BONECO BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996	110.56	0.00%	0	0		0.00%	0	0
21.5.1996	110.56	0.00%	0	0		0.00%	0	0
20.5.1996	110.56	-9.99%	0	0		0.00%	0	0
11.10.1996	121.50	0.00%	0	0		0.00%	0	0
10.10.1996	121.50	-10.00%	0	0		0.00%	0	0
24.5.1996	121.61	0.00%	0	0		0.00%	0	0
23.5.1996	121.61	+9.99%	1 824	15		0.00%	0	0
17.5.1996	122.84	0.00%	0	0		0.00%	0	0
16.5.1996	122.84	-9.99%	7 002	57		0.00%	0	0
9.8.1996	125.00	0.00%	0	0		+10.00%	0	0
8.8.1996	125.00	0.00%	1 500	12		0.00%	0	0
7.8.1996	125.00	0.00%	0	0		0.00%	0	0
6.8.1996	125.00	0.00%	0	0		0.00%	0	0
5.8.1996	125.00	-0.62%	3 000	24	81.00	-10.00%	486	6
2.8.1996	125.79	0.00%	0	0		-9.00%	0	0
1.8.1996	125.79	-9.99%	0	0		-10.00%	0	0
28.11.1996	130.00	0.00%	0	0		+5.10%	0
29.11.1996	130.00	0.00%	0	0	103.00	0.00%	1 545	15
2.12.1996	130.00	0.00%	0	0		+4.85%	0
3.12.1996	130.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›