PREFA PARDUBICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 82.00 | 0.00% | 1 230 | 15 | 87.50 | -1.75% | 8 838 | 101 | ||||||
| 4.11.1996 | 77.21 | -4.99% | 7 412 | 96 | 88.00 | -7.36% | 6 688 | 76 | ||||||
| 6.11.1996 | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
| 2.12.1996 | 89.94 | +4.99% | 1 259 | 14 | 90.00 | +2.38% | 1 843 | 20 | ||||||
| 29.11.1996 | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| 28.11.1996 | 81.59 | +4.99% | 0 | 0 | 90.00 | -4.25% | 3 420 | 38 | ||||||
| 11.11.1996 | 86.10 | 0.00% | 0 | 0 | 90.00 | -4.13% | 1 985 | 23 | ||||||
| 13.11.1996 | 85.01 | 0.00% | 0 | 0 | 90.50 | -0.54% | 181 | 2 | ||||||
| 25.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -0.78% | 910 | 10 | ||||||
| 22.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -7.35% | 5 412 | 59 | ||||||
| 20.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -8.08% | 1 001 | 11 | ||||||
| 15.11.1996 | 86.10 | +5.00% | 0 | 0 | 93.50 | -3.32% | 468 | 5 | ||||||
| 27.11.1996 | 77.71 | 0.00% | 0 | 0 | 94.00 | -3.09% | 2 726 | 29 | ||||||
| 17.12.1996 | 102.89 | 0.00% | 0 | 0 | 94.50 | -2.16% | 1 841 | 19 | ||||||
| 10.12.1996 | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
| 1.11.1996 | 81.27 | 0.00% | 1 950 | 24 | 95.00 | -9.52% | 21 090 | 222 | ||||||
| 29.10.1996 | 85.54 | -4.99% | 8 554 | 100 | 95.00 | 0.00% | 18 050 | 190 | ||||||
| 25.10.1996 | 90.04 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 330 | 14 | ||||||
| 26.11.1996 | 77.71 | -5.00% | 2 953 | 38 | 97.00 | +6.59% | 3 686 | 38 | ||||||
| 18.12.1996 | 102.89 | 0.00% | 0 | 0 | 99.00 | +2.20% | 2 475 | 25 | ||||||
| 16.12.1996 | 102.89 | -4.99% | 5 247 | 51 | 99.00 | +4.21% | 990 | 10 | ||||||
| 14.11.1996 | 82.00 | -3.54% | 3 116 | 38 | 99.00 | +6.87% | 6 868 | 71 | ||||||
| 19.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 475 | 25 | ||||||
| 18.11.1996 | 81.80 | -4.99% | 4 335 | 53 | 99.00 | +5.88% | 4 356 | 44 | ||||||
| 21.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | +8.79% | 2 178 | 22 | ||||||
| 18.10.1996 | 105.00 | -4.76% | 2 730 | 26 | 100.70 | +2.49% | 5 740 | 57 | ||||||
| 11.12.1996 | 120.00 | -0.40% | 7 560 | 63 | 104.00 | +9.47% | 2 600 | 25 | ||||||
| 30.10.1996 | 85.54 | 0.00% | 0 | 0 | 104.00 | +9.47% | 1 040 | 10 | ||||||
| 16.10.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -4.34% | 9 186 | 90 | ||||||
| 24.10.1996 | 90.04 | -4.99% | 3 422 | 38 | 105.00 | 0.00% | 8 715 | 83 | ||||||
| 22.10.1996 | 99.75 | 0.00% | 0 | 0 | 105.00 | -1.14% | 4 152 | 40 | ||||||
| 21.10.1996 | 99.75 | -5.00% | 28 628 | 287 | 105.00 | +4.27% | 45 675 | 435 | ||||||
| 31.10.1996 | 81.27 | -4.99% | 4 389 | 54 | 105.00 | +0.96% | 840 | 8 | ||||||
| 15.10.1996 | 105.00 | +2.01% | 47 145 | 449 | 106.70 | +1.16% | 1 921 | 18 | ||||||
| 14.10.1996 | 102.93 | -4.99% | 24 703 | 240 | 112.00 | -3.23% | 64 025 | 607 | ||||||
| 8.10.1996 | 126.35 | 0.00% | 0 | 0 | 125.50 | -8.05% | 4 895 | 39 | ||||||
| 3.10.1996 | 133.00 | -3.51% | 6 650 | 50 | 130.50 | -6.81% | 3 915 | 30 | ||||||
| 18.7.1995 | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
| 2.10.1996 | 137.85 | -4.99% | 13 785 | 100 | 140.00 | 0.00% | 8 402 | 60 | ||||||
| 30.9.1996 | 146.00 | -0.12% | 36 500 | 250 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 27.9.1996 | 146.19 | 0.00% | 29 238 | 200 | 140.00 | -0.41% | 840 | 6 | ||||||
| 26.9.1996 | 146.19 | -4.99% | 11 695 | 80 | 140.00 | -1.20% | 4 218 | 30 | ||||||
| 25.9.1996 | 153.88 | -4.99% | 4 616 | 30 | 141.10 | -9.17% | 7 115 | 50 | ||||||
| 28.6.1995 | 148.57 | +4.99% | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||
| 26.7.1995 | 177.46 | +4.99% | 17 746 | 100 | 144.00 | -5.00% | 1 440 | 10 | ||||||
| 30.6.1995 | 163.00 | +4.49% | 16 300 | 100 | 145.50 | -5.00% | 1 455 | 10 | ||||||
| 7.7.1995 | 146.50 | -4.00% | 2 637 | 18 | ||||||||||
| 13.9.1996 | 171.06 | -4.99% | 0 | 0 | 147.10 | -10.00% | 3 095 | 21 | ||||||
| 25.7.1996 | 146.62 | -4.99% | 0 | 0 | 149.00 | -4.00% | 3 725 | 25 | ||||||
| 24.7.1996 | 154.33 | -4.99% | 0 | 0 | 149.00 | +5.00% | 12 154 | 78 | ||||||
| 14.8.1996 | 152.14 | +4.99% | 0 | 0 | 150.00 | -5.00% | 750 | 5 | ||||||
| 12.8.1996 | 138.00 | +0.07% | 5 244 | 38 | 150.00 | +2.00% | 8 700 | 58 | ||||||
| 9.8.1996 | 137.90 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 800 | 19 | ||||||
| 27.6.1995 | 141.50 | -4.99% | 2 830 | 20 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 26.6.1995 | 148.94 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 768 | 25 | ||||||
| 17.7.1995 | 146.38 | -4.99% | 9 368 | 64 | 150.00 | +4.00% | 9 900 | 66 | ||||||
| 10.1.1995 | 157.50 | +500.00% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
| 3.8.1995 | 189.00 | +5.00% | 10 773 | 57 | 152.00 | -9.00% | 3 686 | 24 | ||||||
| 7.6.1995 | 150.00 | 0.00% | 8 550 | 57 | 152.00 | -5.00% | 2 888 | 19 | ||||||
| 16.8.1996 | 167.72 | +4.99% | 0 | 0 | 152.50 | -5.00% | 2 898 | 19 | ||||||
| 23.5.1995 | 0 | 0 | 153.00 | 0.00% | 8 262 | 54 | ||||||||
| 21.8.1996 | 194.14 | +4.99% | 0 | 0 | 155.50 | -4.00% | 1 400 | 9 | ||||||
| 24.9.1996 | 161.97 | -4.99% | 0 | 0 | 156.00 | +0.30% | 74 893 | 478 | ||||||
| 22.6.1995 | 135.10 | +4.99% | 10 943 | 81 | 156.00 | -1.00% | 2 964 | 19 | ||||||
| 16.1.1995 | 163.00 | -355.00% | 7 335 | 45 | 157.00 | +5.00% | 1 413 | 9 | ||||||
| 18.9.1996 | 162.79 | +4.99% | 19 535 | 120 | 159.00 | +2.00% | 31 698 | 196 | ||||||
| 14.6.1995 | 129.00 | 0.00% | 0 | 0 | 159.50 | +4.00% | 15 071 | 89 | ||||||
| 13.9.1995 | 168.15 | -5.00% | 0 | 0 | 160.00 | -2.00% | 800 | 5 | ||||||
| 15.8.1996 | 159.74 | +4.99% | 0 | 0 | 160.00 | +9.00% | 800 | 5 | ||||||
| 17.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 161.50 | -5.00% | 3 392 | 21 | ||||||
| 12.9.1995 | 177.00 | +3.50% | 7 788 | 44 | 162.00 | -9.00% | 3 118 | 19 | ||||||
| 6.8.1996 | 119.14 | +4.99% | 0 | 0 | 162.00 | -9.00% | 17 334 | 107 | ||||||
| 12.9.1996 | 180.06 | -4.99% | 0 | 0 | 163.00 | -9.00% | 4 890 | 30 | ||||||
| 11.8.1995 | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
| 22.9.1995 | 175.00 | 0.00% | 35 350 | 202 | 165.00 | +6.00% | 2 475 | 15 | ||||||
| 17.9.1996 | 155.04 | -4.59% | 2 946 | 19 | 165.00 | +6.00% | 12 508 | 79 | ||||||
| 19.7.1996 | 180.00 | 0.00% | 9 000 | 50 | 165.60 | -9.00% | 15 537 | 95 | ||||||
| 26.8.1996 | 223.00 | +4.69% | 0 | 0 | 166.00 | -5.00% | 4 150 | 25 | ||||||
| 6.9.1995 | 165.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 4 150 | 25 | ||||||
| 31.5.1995 | 149.62 | +499.00% | 0 | 0 | 166.00 | -8.00% | 3 154 | 19 | ||||||
| 1.8.1995 | 180.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 4 175 | 25 | ||||||
| 8.8.1995 | 162.06 | -4.99% | 0 | 0 | 168.00 | +1.00% | 4 198 | 25 | ||||||
| 2.8.1995 | 180.00 | 0.00% | 10 440 | 58 | 168.00 | +1.00% | 12 768 | 76 | ||||||
| 27.8.1996 | 234.00 | +4.93% | 0 | 0 | 168.50 | +2.00% | 4 550 | 27 | ||||||
| 23.8.1995 | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
| 16.7.1996 | 180.00 | +2.97% | 19 620 | 109 | 170.00 | -6.00% | 7 100 | 40 | ||||||
| 31.8.1995 | 165.00 | 0.00% | 0 | 0 | 171.00 | -1.00% | 2 565 | 15 | ||||||
| 23.6.1995 | 141.85 | +4.99% | 6 100 | 43 | 171.00 | -3.00% | 20 287 | 134 | ||||||
| 29.8.1995 | 172.20 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 268 | 19 | ||||||
| 28.8.1995 | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
| 24.8.1995 | 171.95 | -5.00% | 0 | 0 | 172.00 | +1.00% | 5 676 | 33 | ||||||
| 9.8.1995 | 170.16 | +4.99% | 20 079 | 118 | 172.00 | -4.00% | 4 688 | 29 | ||||||
| 17.2.1995 | 172.00 | -9.00% | 19 723 | 114 | ||||||||||
| 19.9.1996 | 170.92 | +4.99% | 11 623 | 68 | 174.00 | +8.00% | 3 306 | 19 | ||||||
| 17.7.1996 | 180.00 | 0.00% | 23 400 | 130 | 175.00 | -1.00% | 1 575 | 9 | ||||||
| 8.9.1995 | 171.00 | +2.39% | 10 773 | 63 | 175.00 | +2.00% | 6 650 | 38 | ||||||
| 19.5.1995 | 0 | 0 | 175.00 | -3.00% | 5 075 | 29 | ||||||||
| 28.9.1995 | 202.00 | +3.58% | 18 584 | 92 | 175.00 | 0.00% | 5 250 | 30 | ||||||
| 27.9.1995 | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| 23.8.1996 | 213.00 | +4.92% | 12 993 | 61 | 175.10 | +2.00% | 876 | 5 | ||||||
| 12.7.1996 | 184.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 7 550 | 43 | ||||||
| 31.7.1996 | 119.44 | -4.99% | 3 583 | 30 | 179.00 | 0.00% | 35 800 | 200 | ||||||
| 11.5.1995 | 198.55 | -500.00% | 23 429 | 118 | 180.00 | -9.00% | 1 620 | 9 | ||||||
| 30.5.1995 | 142.50 | -500.00% | 6 555 | 46 | 180.00 | +7.00% | 3 420 | 19 | ||||||
| 25.5.1995 | 153.65 | -499.00% | 0 | 0 | 180.00 | +9.00% | 4 500 | 25 | ||||||
| 11.9.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -1.00% | 3 782 | 21 | ||||||
| 10.9.1996 | 199.50 | -5.00% | 0 | 0 | 180.10 | -9.00% | 6 892 | 38 | ||||||
| 6.2.1995 | 0 | 0 | 182.50 | -9.00% | 913 | 5 | ||||||||
| 2.10.1995 | 205.00 | -2.38% | 18 450 | 90 | 183.50 | 0.00% | 6 606 | 36 | ||||||
| 22.8.1995 | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
| 4.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||||
| 25.1.1995 | 178.50 | +500.00% | 20 528 | 115 | 190.00 | -5.00% | 7 030 | 37 | ||||||
| 20.9.1996 | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
| 16.2.1995 | 191.00 | -10.00% | 6 685 | 35 | ||||||||||
| 5.6.1996 | 263.00 | 0.00% | 24 196 | 92 | 191.30 | -4.00% | 1 913 | 10 | ||||||
| 29.9.1995 | 210.00 | +3.96% | 81 900 | 390 | 192.00 | +5.00% | 1 830 | 10 | ||||||
| 30.8.1996 | 269.00 | +4.66% | 19 906 | 74 | 192.50 | -4.00% | 3 465 | 18 | ||||||
| 5.10.1995 | 236.00 | +4.88% | 29 500 | 125 | 194.00 | +2.00% | 17 460 | 90 | ||||||
| 1.7.1996 | 216.00 | -4.84% | 0 | 0 | 195.40 | -3.00% | 4 690 | 24 | ||||||
| 26.6.1996 | 235.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 7 667 | 38 | ||||||
| 6.10.1995 | 241.00 | +2.11% | 91 580 | 380 | 196.00 | +1.00% | 7 448 | 38 | ||||||
| 10.7.1996 | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
| 3.2.1995 | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||||
| 1.2.1995 | 179.55 | +500.00% | 7 900 | 44 | 200.00 | +3.00% | 5 580 | 27 | ||||||
| 5.9.1996 | 232.00 | -4.91% | 12 064 | 52 | 200.50 | -5.00% | 5 013 | 25 | ||||||
| 9.9.1996 | 210.00 | -4.97% | 7 980 | 38 | 201.00 | -3.00% | 20 350 | 102 | ||||||
| 2.7.1996 | 206.00 | -4.62% | 17 716 | 86 | 202.00 | +3.00% | 25 395 | 126 | ||||||
| 19.6.1996 | 224.00 | 0.00% | 0 | 0 | 203.20 | -3.00% | 5 080 | 25 | ||||||
| 6.9.1996 | 221.00 | -4.74% | 3 978 | 18 | 205.00 | +2.00% | 2 050 | 10 | ||||||
| 10.10.1995 | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
| 18.6.1996 | 224.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 6 255 | 30 | ||||||
| 27.6.1996 | 224.00 | -4.68% | 18 144 | 81 | 210.00 | +4.00% | 2 100 | 10 | ||||||
| 7.4.1995 | 225.00 | +227.00% | 41 400 | 184 | 210.00 | +2.00% | 10 500 | 50 | ||||||
| 4.9.1996 | 244.00 | -4.68% | 23 180 | 95 | 211.00 | -4.00% | 8 425 | 40 | ||||||
| 2.9.1996 | 269.00 | 0.00% | 0 | 0 | 211.00 | +9.00% | 8 000 | 38 | ||||||
| 31.5.1996 | 263.00 | 0.00% | 56 808 | 216 | 211.10 | -4.00% | 3 315 | 15 | ||||||
| 8.2.1995 | 198.45 | +500.00% | 0 | 0 | 212.50 | -2.00% | 2 125 | 10 | ||||||
| 13.6.1996 | 235.00 | -4.08% | 3 525 | 15 | 213.00 | -9.00% | 7 668 | 36 | ||||||
| 14.6.1996 | 224.00 | -4.68% | 15 904 | 71 | 215.00 | +2.00% | 8 880 | 41 | ||||||
| 21.6.1996 | 235.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 8 170 | 38 | ||||||
| 25.6.1996 | 235.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 2 818 | 13 | ||||||
| 29.3.1995 | 220.00 | -222.00% | 20 680 | 94 | 218.50 | -5.00% | 1 748 | 8 | ||||||
| 31.3.1995 | 215.00 | -444.00% | 49 020 | 228 | 219.50 | -5.00% | 9 658 | 44 | ||||||
| 15.2.1995 | 220.00 | -6.00% | 8 697 | 41 | ||||||||||
| 5.4.1995 | 0 | 0 | 220.60 | -5.00% | 22 942 | 104 | ||||||||
| 12.10.1995 | 251.00 | +0.80% | 71 284 | 284 | 222.50 | -2.00% | 4 228 | 19 | ||||||
| 17.10.1995 | 248.00 | -2.74% | 98 208 | 396 | 225.00 | -2.00% | 8 100 | 36 | ||||||
| 28.11.1995 | 245.00 | +1.23% | 92 610 | 378 | 226.00 | -4.00% | 2 034 | 9 | ||||||
| 16.10.1995 | 255.00 | +1.59% | 41 820 | 164 | 228.50 | -3.00% | 457 | 2 | ||||||
| 30.5.1996 | 263.00 | 0.00% | 12 624 | 48 | 229.50 | -5.00% | 2 295 | 10 | ||||||
| 22.11.1995 | 233.00 | 0.00% | 46 600 | 200 | 230.00 | -8.00% | 14 720 | 64 | ||||||
| 30.3.1995 | 225.00 | +227.00% | 40 275 | 179 | 230.00 | +5.00% | 6 900 | 30 | ||||||
| 28.3.1995 | 225.00 | +227.00% | 7 425 | 33 | 230.00 | -1.00% | 27 370 | 119 | ||||||
| 18.4.1995 | 219.00 | -478.00% | 0 | 0 | 230.00 | -4.00% | 11 040 | 48 | ||||||
| 9.2.1995 | 197.00 | -73.00% | 19 700 | 100 | 230.00 | +5.00% | 39 055 | 175 | ||||||
| 10.4.1995 | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
| 24.4.1995 | 218.00 | +480.00% | 7 630 | 35 | 232.00 | -2.00% | 8 816 | 38 | ||||||
| 19.10.1995 | 251.00 | +0.40% | 20 080 | 80 | 232.00 | -2.00% | 21 311 | 89 | ||||||
| 3.4.1995 | 210.00 | -232.00% | 29 190 | 139 | 232.10 | +6.00% | 9 516 | 41 | ||||||
| 30.10.1995 | 251.00 | 0.00% | 11 797 | 47 | 232.50 | -10.00% | 4 388 | 19 | ||||||
| 20.11.1995 | 233.00 | 0.00% | 1 165 | 5 | 232.50 | -3.00% | 11 393 | 49 | ||||||
| 8.11.1995 | 244.00 | -1.61% | 46 116 | 189 | 234.00 | -10.00% | 15 444 | 66 | ||||||
| 16.11.1995 | 233.00 | 0.00% | 17 708 | 76 | 235.00 | +1.00% | 4 465 | 19 | ||||||
| 15.11.1995 | 233.00 | 0.00% | 17 009 | 73 | 235.00 | -3.00% | 24 695 | 106 | ||||||
| 13.11.1995 | 235.00 | -1.67% | 27 730 | 118 | 235.00 | 0.00% | 4 465 | 19 | ||||||
| 10.11.1995 | 239.00 | -0.82% | 12 667 | 53 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| 9.11.1995 | 241.00 | -1.22% | 27 715 | 115 | 235.00 | 0.00% | 470 | 2 | ||||||
| 27.11.1995 | 242.00 | +0.83% | 48 400 | 200 | 235.00 | -3.00% | 15 040 | 64 | ||||||
| 25.10.1995 | 260.00 | 0.00% | 13 520 | 52 | 235.00 | -1.00% | 11 535 | 50 | ||||||
| 11.4.1995 | 230.00 | +454.00% | 24 840 | 108 | 235.00 | -2.00% | 17 326 | 77 | ||||||
| 13.10.1995 | 251.00 | 0.00% | 69 025 | 275 | 236.00 | +6.00% | 12 296 | 52 | ||||||
| 3.4.1996 | 275.00 | 0.00% | 14 575 | 53 | 236.00 | -6.00% | 7 356 | 30 | ||||||
| 12.4.1995 | 219.00 | -478.00% | 0 | 0 | 236.50 | +5.00% | 5 913 | 25 | ||||||
| 24.11.1995 | 240.00 | +3.00% | 3 840 | 16 | 237.00 | +3.00% | 49 490 | 204 | ||||||
| 30.11.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 14 250 | 60 | ||||||
| 21.4.1995 | 208.00 | -458.00% | 0 | 0 | 237.50 | -1.00% | 13 063 | 55 | ||||||
| 13.4.1995 | 229.00 | +456.00% | 0 | 0 | 238.00 | -3.00% | 18 832 | 82 | ||||||
| 28.5.1996 | 262.00 | +0.76% | 9 432 | 36 | 238.50 | -3.00% | 1 193 | 5 | ||||||
| 14.4.1995 | 230.00 | +43.00% | 34 270 | 149 | 239.00 | +4.00% | 8 843 | 37 | ||||||
| 5.12.1995 | 260.00 | +3.17% | 32 240 | 124 | 239.50 | -6.00% | 2 874 | 12 | ||||||
| 20.4.1995 | 218.00 | -480.00% | 15 696 | 72 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 19.4.1995 | 229.00 | +456.00% | 13 511 | 59 | 240.00 | +4.00% | 1 200 | 5 | ||||||
| 11.6.1996 | 245.00 | 0.00% | 17 885 | 73 | 240.10 | +7.00% | 12 874 | 54 | ||||||
| 24.5.1996 | 250.00 | +1.21% | 10 750 | 43 | 240.50 | -2.00% | 1 203 | 5 | ||||||
| 16.4.1996 | 265.00 | 0.00% | 38 160 | 144 | 242.10 | +2.00% | 1 937 | 8 | ||||||
| 4.12.1995 | 252.00 | +0.80% | 20 412 | 81 | 243.50 | +5.00% | 55 918 | 220 | ||||||
| 18.10.1995 | 250.00 | +0.80% | 73 750 | 295 | 243.50 | +8.00% | 1 218 | 5 | ||||||
| 29.11.1995 | 250.00 | +2.04% | 28 250 | 113 | 245.00 | +7.00% | 7 005 | 29 | ||||||
| 1.12.1995 | 250.00 | 0.00% | 24 500 | 98 | 245.00 | +2.00% | 4 850 | 20 | ||||||
| 5.5.1995 | 230.00 | 0.00% | 17 020 | 74 | 245.00 | +9.00% | 34 218 | 141 | ||||||
| 9.4.1996 | 265.00 | 0.00% | 14 045 | 53 | 245.00 | -8.00% | 6 838 | 28 | ||||||
| 27.5.1996 | 260.00 | +4.00% | 8 840 | 34 | 245.10 | +2.00% | 25 736 | 105 | ||||||
| 17.5.1996 | 260.00 | -2.25% | 63 960 | 246 | 245.10 | -1.00% | 11 455 | 45 | ||||||
| 22.5.1996 | 260.00 | 0.00% | 0 | 0 | 245.30 | -3.00% | 5 836 | 24 | ||||||
| 23.5.1996 | 247.00 | -5.00% | 13 091 | 53 | 245.80 | +1.00% | 2 701 | 11 | ||||||
| 29.5.1996 | 263.00 | +0.38% | 10 257 | 39 | 246.00 | +1.00% | 6 254 | 26 | ||||||
| 10.5.1996 | 265.00 | 0.00% | 44 785 | 169 | 246.00 | -6.00% | 4 674 | 19 | ||||||
| 2.11.1995 | 261.00 | +0.38% | 40 455 | 155 | 246.50 | -8.00% | 6 163 | 25 | ||||||
| 20.10.1995 | 252.00 | +0.39% | 34 272 | 136 | 247.00 | +3.00% | 19 513 | 79 | ||||||
| 26.4.1995 | 225.00 | -131.00% | 2 250 | 10 | 247.50 | -1.00% | 7 178 | 29 | ||||||
| ||||||||||||||
