PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 131.00 | +332.00% | 262 | 2 | ||||||||||
| 26.9.1995 | 192.90 | +4.97% | 579 | 3 | +2.00% | 0 | 0 | |||||||
| 16.6.1994 | 130.98 | +999.00% | 524 | 4 | ||||||||||
| 17.10.1996 | 110.25 | +5.00% | 551 | 5 | -3.73% | 0 | 0 | |||||||
| 20.12.1996 | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
| 10.12.1996 | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
| 23.4.1996 | 256.00 | 0.00% | 1 280 | 5 | 261.00 | -3.00% | 24 490 | 94 | ||||||
| 23.1.1996 | 367.00 | +1.94% | 1 835 | 5 | 370.50 | -5.00% | 22 135 | 59 | ||||||
| 20.11.1995 | 233.00 | 0.00% | 1 165 | 5 | 232.50 | -3.00% | 11 393 | 49 | ||||||
| 10.4.1995 | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
| 9.12.1994 | 124.45 | -500.00% | 871 | 7 | ||||||||||
| 21.9.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||||
| 13.6.1994 | 108.26 | +999.00% | 758 | 7 | ||||||||||
| 14.4.1994 | 200.00 | -654.00% | 1 400 | 7 | ||||||||||
| 9.7.1996 | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
| 10.7.1996 | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
| 12.11.1996 | 85.01 | -1.26% | 850 | 10 | +5.47% | 0 | ||||||||
| 10.4.1996 | 265.00 | 0.00% | 2 650 | 10 | 255.00 | +4.00% | 1 275 | 5 | ||||||
| 15.3.1996 | 270.00 | +1.88% | 2 700 | 10 | 265.00 | +5.00% | 8 215 | 31 | ||||||
| 23.8.1995 | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
| 17.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 161.50 | -5.00% | 3 392 | 21 | ||||||
| 6.6.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 225.00 | -131.00% | 2 250 | 10 | 247.50 | -1.00% | 7 178 | 29 | ||||||
| 27.6.1994 | 130.00 | -714.00% | 1 300 | 10 | ||||||||||
| 23.6.1994 | 140.00 | +688.00% | 1 400 | 10 | ||||||||||
| 28.8.1995 | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
| 13.12.1994 | 130.67 | +499.00% | 1 699 | 13 | ||||||||||
| 16.12.1993 | 170.00 | -555.00% | 2 210 | 13 | ||||||||||
| 2.12.1996 | 89.94 | +4.99% | 1 259 | 14 | 90.00 | +2.38% | 1 843 | 20 | ||||||
| 7.11.1996 | 82.00 | 0.00% | 1 230 | 15 | 87.50 | -1.75% | 8 838 | 101 | ||||||
| 13.6.1996 | 235.00 | -4.08% | 3 525 | 15 | 213.00 | -9.00% | 7 668 | 36 | ||||||
| 2.11.1993 | 172.80 | -2 000.00% | 2 592 | 15 | ||||||||||
| 24.11.1995 | 240.00 | +3.00% | 3 840 | 16 | 237.00 | +3.00% | 49 490 | 204 | ||||||
| 30.8.1995 | 165.00 | -4.18% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 221.00 | -4.74% | 3 978 | 18 | 205.00 | +2.00% | 2 050 | 10 | ||||||
| 19.9.1995 | 170.00 | +1.19% | 3 060 | 18 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 162.60 | -4.99% | 2 927 | 18 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 155.04 | -4.59% | 2 946 | 19 | 165.00 | +6.00% | 12 508 | 79 | ||||||
| 6.11.1996 | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
| 30.4.1996 | 261.00 | -2.24% | 4 959 | 19 | 262.00 | +4.00% | 3 144 | 12 | ||||||
| 11.3.1996 | 260.00 | +2.76% | 4 940 | 19 | 290.00 | +7.00% | 12 760 | 44 | ||||||
| 5.3.1996 | 265.00 | +1.92% | 5 035 | 19 | +17.00% | 0 | 0 | |||||||
| 9.1.1996 | 330.00 | -2.36% | 6 270 | 19 | +14.00% | 0 | 0 | |||||||
| 29.11.1994 | 133.99 | +499.00% | 2 546 | 19 | ||||||||||
| 4.8.1994 | 140.00 | -110.00% | 2 660 | 19 | ||||||||||
| 14.6.1994 | 119.08 | +999.00% | 2 263 | 19 | ||||||||||
| 21.9.1993 | 125.00 | -5 000.00% | 2 375 | 19 | ||||||||||
| 15.7.1996 | 174.80 | -5.00% | 3 496 | 20 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 265.00 | 0.00% | 5 300 | 20 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 285.00 | +1.42% | 5 700 | 20 | 285.00 | +5.00% | 23 085 | 81 | ||||||
| 27.9.1995 | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| 27.6.1995 | 141.50 | -4.99% | 2 830 | 20 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 31.1.1995 | 171.00 | -500.00% | 3 420 | 20 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 110.00 | 0.00% | 2 200 | 20 | ||||||||||
| 19.7.1994 | 128.70 | +1 000.00% | 2 574 | 20 | ||||||||||
| 9.6.1994 | 98.42 | -999.00% | 1 968 | 20 | ||||||||||
| 6.1.1994 | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| 19.5.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
| 6.6.1994 | 121.50 | -1 000.00% | 2 795 | 23 | ||||||||||
| ||||||||||||||
