PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 375.00 | +0.80% | 68 625 | 183 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 372.00 | -4.12% | 14 136 | 38 | 330.20 | -5.00% | 16 685 | 48 | ||||||
| 13.3.1996 | 388.00 | +0.77% | 84 196 | 217 | 380.00 | +5.00% | 90 159 | 246 | ||||||
| 12.3.1996 | 385.00 | +1.04% | 21 175 | 55 | 348.00 | -5.00% | 6 960 | 20 | ||||||
| 11.3.1996 | 381.00 | +0.79% | 67 437 | 177 | 365.00 | +9.00% | 21 900 | 60 | ||||||
| 8.3.1996 | 378.00 | +1.06% | 18 900 | 50 | 335.50 | +5.00% | 8 723 | 26 | ||||||
| 7.3.1996 | 374.00 | +1.08% | 20 196 | 54 | 320.00 | -4.00% | 7 680 | 24 | ||||||
| 6.3.1996 | 370.00 | -4.39% | 92 870 | 251 | 332.50 | -9.00% | 59 850 | 180 | ||||||
| 5.3.1996 | 387.00 | +1.04% | 21 672 | 56 | 365.50 | +8.00% | 2 193 | 6 | ||||||
| 4.3.1996 | 383.00 | +0.78% | 65 876 | 172 | 375.00 | -6.00% | 24 974 | 74 | ||||||
| 1.3.1996 | 380.00 | +1.06% | 4 560 | 12 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 29.2.1996 | 376.00 | +0.80% | 29 328 | 78 | +4.00% | 0 | 0 | |||||||
| 28.2.1996 | 373.00 | -3.61% | 9 698 | 26 | 349.50 | -9.00% | 18 753 | 54 | ||||||
| 27.2.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 387.00 | +0.78% | 23 220 | 60 | +3.00% | 0 | 0 | |||||||
| 23.2.1996 | 384.00 | +0.52% | 67 200 | 175 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 382.00 | +1.05% | 44 312 | 116 | 373.00 | +8.00% | 14 832 | 40 | ||||||
| 21.2.1996 | 378.00 | +1.34% | 47 628 | 126 | 342.50 | -3.00% | 20 550 | 60 | ||||||
| 20.2.1996 | 373.00 | -3.61% | 22 380 | 60 | 350.00 | -5.00% | 21 168 | 60 | ||||||
| 19.2.1996 | 387.00 | -0.51% | 10 449 | 27 | 381.00 | +7.00% | 11 920 | 32 | ||||||
| 16.2.1996 | 389.00 | +1.03% | 7 780 | 20 | 347.60 | -5.00% | 16 685 | 48 | ||||||
| 15.2.1996 | 385.00 | +1.04% | 9 240 | 24 | +2.00% | 0 | 0 | |||||||
| 14.2.1996 | 381.00 | +0.52% | 63 246 | 166 | +8.00% | 0 | 0 | |||||||
| 13.2.1996 | 379.00 | +0.79% | 21 224 | 56 | 334.50 | 0.00% | 2 007 | 6 | ||||||
| 12.2.1996 | 376.00 | +0.80% | 32 712 | 87 | 334.50 | -2.00% | 8 028 | 24 | ||||||
| 9.2.1996 | 373.00 | -0.79% | 4 476 | 12 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| 8.2.1996 | 376.00 | -1.57% | 27 072 | 72 | +6.00% | 0 | 0 | |||||||
| 7.2.1996 | 382.00 | -3.29% | 22 920 | 60 | 339.00 | 0.00% | 9 492 | 28 | ||||||
| 6.2.1996 | 395.00 | +1.02% | 23 305 | 59 | 360.50 | -2.00% | 16 272 | 48 | ||||||
| 5.2.1996 | 391.00 | +0.77% | 60 996 | 156 | 362.50 | -4.00% | 41 603 | 120 | ||||||
| 2.2.1996 | 388.00 | +0.51% | 59 752 | 154 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 386.00 | +0.52% | 63 304 | 164 | -3.00% | 0 | 0 | |||||||
| 31.1.1996 | 384.00 | +2.40% | 11 520 | 30 | 380.00 | +2.00% | 7 108 | 20 | ||||||
| 30.1.1996 | 375.00 | -1.31% | 6 000 | 16 | 347.00 | -4.00% | 8 328 | 24 | ||||||
| 29.1.1996 | 380.00 | +1.06% | 239 400 | 630 | 363.00 | +10.00% | 2 178 | 6 | ||||||
| 26.1.1996 | 376.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.1.1996 | 376.00 | +0.80% | 84 600 | 225 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
| 23.1.1996 | 375.00 | +1.07% | 6 000 | 16 | 310.00 | -4.00% | 9 300 | 30 | ||||||
| 22.1.1996 | 371.00 | -0.26% | 13 356 | 36 | 333.00 | -2.00% | 4 859 | 15 | ||||||
| 19.1.1996 | 372.00 | -0.26% | 31 248 | 84 | 332.00 | +5.00% | 3 980 | 12 | ||||||
| 18.1.1996 | 373.00 | -0.26% | 18 650 | 50 | 331.00 | -1.00% | 3 804 | 12 | ||||||
| 17.1.1996 | 374.00 | -1.57% | 61 710 | 165 | 320.00 | -1.00% | 8 331 | 26 | ||||||
| 16.1.1996 | 380.00 | -3.79% | 9 880 | 26 | 323.00 | -10.00% | 3 230 | 10 | ||||||
| 15.1.1996 | 395.00 | -4.12% | 17 380 | 44 | -1.00% | 0 | 0 | |||||||
| 12.1.1996 | 412.00 | -4.40% | 32 960 | 80 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 431.00 | +4.86% | 40 083 | 93 | 350.00 | -4.00% | 2 100 | 6 | ||||||
| 10.1.1996 | 411.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 392.00 | +4.81% | 9 408 | 24 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 374.00 | -1.31% | 21 318 | 57 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 353.00 | -2.00% | 7 413 | 21 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 379.00 | +4.69% | 39 416 | 104 | 360.00 | +2.00% | 8 640 | 24 | ||||||
| 14.12.1995 | 362.00 | -2.16% | 56 472 | 156 | 352.00 | -2.00% | 9 856 | 28 | ||||||
| 13.12.1995 | 370.00 | -0.80% | 75 850 | 205 | 360.00 | +5.00% | 37 204 | 104 | ||||||
| 12.12.1995 | 373.00 | +1.35% | 64 156 | 172 | 333.00 | -7.00% | 64 012 | 188 | ||||||
| 11.12.1995 | 368.00 | +0.54% | 57 408 | 156 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 366.00 | -4.18% | 26 352 | 72 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 382.00 | +1.05% | 7 640 | 20 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 378.00 | +1.06% | 9 072 | 24 | 369.50 | +2.00% | 4 434 | 12 | ||||||
| 5.12.1995 | 374.00 | +1.35% | 28 424 | 76 | 362.50 | +8.00% | 26 100 | 72 | ||||||
| 4.12.1995 | 369.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 369.00 | 0.00% | 0 | 0 | 332.50 | -8.00% | 3 990 | 12 | ||||||
| 30.11.1995 | 369.00 | -1.60% | 97 416 | 264 | 361.00 | +4.00% | 86 640 | 240 | ||||||
| 29.11.1995 | 375.00 | -3.10% | 36 000 | 96 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 387.00 | -1.02% | 3 096 | 8 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 391.00 | -2.00% | 2 346 | 6 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 399.00 | -1.96% | 16 758 | 42 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 407.00 | -1.69% | 74 888 | 184 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 414.00 | -0.71% | 3 312 | 8 | 369.00 | +6.00% | 3 690 | 10 | ||||||
| 21.11.1995 | 417.00 | -1.18% | 9 174 | 22 | -23.00% | 0 | 0 | |||||||
| 20.11.1995 | 422.00 | +0.23% | 60 768 | 144 | 452.50 | +9.00% | 9 955 | 22 | ||||||
| 17.11.1995 | 421.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 421.00 | -2.54% | 177 662 | 422 | 418.00 | -3.00% | 43 086 | 108 | ||||||
| 15.11.1995 | 432.00 | +0.69% | 44 064 | 102 | 411.00 | 0.00% | 83 622 | 204 | ||||||
| 14.11.1995 | 429.00 | +0.70% | 42 900 | 100 | 420.00 | +2.00% | 19 716 | 48 | ||||||
| 13.11.1995 | 426.00 | +0.70% | 159 324 | 374 | 410.00 | -2.00% | 67 760 | 168 | ||||||
| 10.11.1995 | 423.00 | -0.70% | 52 452 | 124 | 411.00 | +8.00% | 6 576 | 16 | ||||||
| 9.11.1995 | 426.00 | -0.46% | 66 456 | 156 | 382.00 | -2.00% | 1 528 | 4 | ||||||
| 8.11.1995 | 428.00 | -1.38% | 54 784 | 128 | 390.50 | -5.00% | 23 408 | 60 | ||||||
| 7.11.1995 | 434.00 | +0.69% | 56 854 | 131 | 410.00 | +4.00% | 18 860 | 46 | ||||||
| 6.11.1995 | 431.00 | +0.70% | 114 215 | 265 | 408.00 | -6.00% | 32 376 | 82 | ||||||
| 3.11.1995 | 428.00 | +1.42% | 26 536 | 62 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 422.00 | +0.95% | 35 448 | 84 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 418.00 | +1.21% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 413.00 | -3.72% | 28 084 | 68 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 429.00 | +0.70% | 89 232 | 208 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 426.00 | +0.47% | 221 094 | 519 | 410.00 | +5.00% | 55 760 | 136 | ||||||
| 26.10.1995 | 424.00 | +1.19% | 14 416 | 34 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 419.00 | +0.96% | 20 112 | 48 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 415.00 | -3.03% | 14 110 | 34 | ||||||||||
| 23.10.1995 | 428.00 | +1.18% | 25 680 | 60 | ||||||||||
| 20.10.1995 | 423.00 | +1.19% | 60 912 | 144 | 410.50 | -7.00% | 9 852 | 24 | ||||||
| 19.10.1995 | 418.00 | -2.33% | 43 472 | 104 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 428.00 | -2.28% | 29 104 | 68 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 438.00 | +0.22% | 42 048 | 96 | 420.00 | +6.00% | 5 880 | 14 | ||||||
| 16.10.1995 | 437.00 | +1.15% | 26 220 | 60 | 395.00 | -1.00% | 3 160 | 8 | ||||||
| 13.10.1995 | 432.00 | -3.35% | 86 400 | 200 | 400.50 | -7.00% | 1 602 | 4 | ||||||
| 12.10.1995 | 447.00 | +0.90% | 5 364 | 12 | 430.00 | +6.00% | 3 440 | 8 | ||||||
| 11.10.1995 | 443.00 | +0.91% | 46 958 | 106 | 407.00 | +8.00% | 11 396 | 28 | ||||||
| 10.10.1995 | 439.00 | +3.05% | 50 046 | 114 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 426.00 | +1.91% | 22 152 | 52 | 343.50 | -5.00% | 8 244 | 24 | ||||||
| 6.10.1995 | 418.00 | +0.23% | 91 960 | 220 | 361.00 | -10.00% | 4 340 | 12 | ||||||
| 5.10.1995 | 417.00 | +0.96% | 53 376 | 128 | 401.00 | +4.00% | 6 416 | 16 | ||||||
| 4.10.1995 | 413.00 | +0.48% | 109 445 | 265 | +6.00% | 0 | 0 | |||||||
| 3.10.1995 | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
| 2.10.1995 | 407.00 | -2.86% | 50 468 | 124 | 363.00 | -10.00% | 1 452 | 4 | ||||||
| 29.9.1995 | 419.00 | +0.72% | 46 928 | 112 | 402.40 | -1.00% | 7 243 | 18 | ||||||
| 28.9.1995 | 416.00 | -4.14% | 92 352 | 222 | 405.00 | -4.00% | 12 960 | 32 | ||||||
| 27.9.1995 | 434.00 | +0.69% | 53 816 | 124 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 431.00 | -3.36% | 65 512 | 152 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 446.00 | 0.00% | 173 940 | 390 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 446.00 | -0.66% | 161 898 | 363 | 420.50 | 0.00% | 30 905 | 80 | ||||||
| 21.9.1995 | 449.00 | 0.00% | 16 164 | 36 | ||||||||||
| 20.9.1995 | 449.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 449.00 | +0.22% | 15 715 | 35 | 388.00 | -8.00% | 12 354 | 32 | ||||||
| 18.9.1995 | 448.00 | +0.22% | 89 152 | 199 | 421.00 | +5.00% | 10 104 | 24 | ||||||
| 15.9.1995 | 447.00 | -0.44% | 100 128 | 224 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 449.00 | 0.00% | 46 696 | 104 | 402.50 | -1.00% | 9 660 | 24 | ||||||
| 13.9.1995 | 449.00 | +0.22% | 25 144 | 56 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 448.00 | -0.22% | 84 224 | 188 | 391.00 | -2.00% | 4 692 | 12 | ||||||
| 11.9.1995 | 449.00 | +0.89% | 48 941 | 109 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 445.00 | +0.45% | 48 060 | 108 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 443.00 | +4.97% | 15 505 | 35 | 394.50 | +3.00% | 32 254 | 84 | ||||||
| 6.9.1995 | 422.00 | +4.97% | 0 | 0 | 372.00 | +10.00% | 22 320 | 60 | ||||||
| 5.9.1995 | 402.00 | +2.55% | 109 746 | 273 | -7.00% | 0 | 0 | |||||||
| 4.9.1995 | 392.00 | +2.08% | 25 872 | 66 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 384.00 | +2.67% | 13 824 | 36 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
| 30.8.1995 | 371.00 | +0.81% | 23 002 | 62 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 368.00 | +0.54% | 47 104 | 128 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| 28.8.1995 | 366.00 | +0.82% | 26 352 | 72 | 331.00 | +9.00% | 993 | 3 | ||||||
| 25.8.1995 | 363.00 | +1.68% | 18 150 | 50 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 357.00 | +2.00% | 25 347 | 71 | 307.50 | -1.00% | 7 380 | 24 | ||||||
| 22.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 350.00 | +1.74% | 1 400 | 4 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 344.00 | +2.99% | 26 144 | 76 | 304.00 | -5.00% | 19 456 | 64 | ||||||
| 16.8.1995 | 334.00 | +0.60% | 62 124 | 186 | 320.00 | +10.00% | 8 960 | 28 | ||||||
| 15.8.1995 | 332.00 | +1.21% | 28 552 | 86 | -2.00% | 0 | 0 | |||||||
| 14.8.1995 | 328.00 | +1.23% | 22 960 | 70 | 305.00 | +3.00% | 14 302 | 48 | ||||||
| 11.8.1995 | 324.00 | -3.57% | 19 440 | 60 | -17.00% | 0 | 0 | |||||||
| 10.8.1995 | 336.00 | -4.00% | 8 064 | 24 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 350.00 | +0.28% | 8 400 | 24 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 349.00 | +0.28% | 53 048 | 152 | 314.50 | -8.00% | 37 740 | 120 | ||||||
| 7.8.1995 | 348.00 | 0.00% | 50 808 | 146 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 348.00 | 0.00% | 20 880 | 60 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 348.00 | 0.00% | 0 | 0 | 284.50 | 0.00% | 3 414 | 12 | ||||||
| 2.8.1995 | 348.00 | +1.16% | 8 352 | 24 | 284.50 | -4.00% | 7 966 | 28 | ||||||
| 1.8.1995 | 344.00 | +0.87% | 20 640 | 60 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 341.00 | +0.58% | 45 012 | 132 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 339.00 | +0.89% | 20 340 | 60 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 336.00 | +1.20% | 17 472 | 52 | -8.00% | 0 | 0 | |||||||
| 26.7.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 332.00 | +1.84% | 55 776 | 168 | +3.00% | 0 | 0 | |||||||
| 24.7.1995 | 326.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 6 120 | 24 | ||||||
| 21.7.1995 | 326.00 | +1.55% | 49 552 | 152 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 321.00 | +2.22% | 73 188 | 228 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 314.00 | -2.48% | 177 096 | 564 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 322.00 | +3.87% | 10 304 | 32 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 310.00 | +2.99% | 16 120 | 52 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 301.00 | +0.66% | 37 926 | 126 | -7.00% | 0 | 0 | |||||||
| 13.7.1995 | 299.00 | +2.39% | 11 960 | 40 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 292.00 | +2.09% | 26 280 | 90 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 286.00 | +0.70% | 75 504 | 264 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 284.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.7.1995 | 260.00 | -1.00% | 19 238 | 76 | ||||||||||
| 4.7.1995 | 284.00 | +2.89% | 18 176 | 64 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
| 30.6.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 2 940 | 12 | ||||||
| 29.6.1995 | 276.00 | +1.09% | 26 496 | 96 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 273.00 | -2.15% | 43 680 | 160 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 279.00 | -1.06% | 16 740 | 60 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 282.00 | -1.05% | 29 328 | 104 | 260.00 | -4.00% | 3 120 | 12 | ||||||
| 23.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 285.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 6 916 | 28 | ||||||
| 19.6.1995 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1995 | 285.00 | +1.78% | 9 690 | 34 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 280.00 | +1.08% | 26 600 | 95 | 233.50 | -3.00% | 2 802 | 12 | ||||||
| 14.6.1995 | 277.00 | +0.36% | 49 860 | 180 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 276.00 | +1.09% | 23 184 | 84 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 273.00 | +1.86% | 10 374 | 38 | 219.00 | -5.00% | 5 256 | 24 | ||||||
| 9.6.1995 | 268.00 | +0.75% | 55 744 | 208 | -6.00% | 0 | 0 | |||||||
| 8.6.1995 | 266.00 | -1.48% | 95 760 | 360 | 245.00 | +1.00% | 7 350 | 30 | ||||||
| 7.6.1995 | 270.00 | +1.12% | 31 320 | 116 | +8.00% | 0 | 0 | |||||||
| 6.6.1995 | 267.00 | -3.61% | 6 408 | 24 | 223.50 | -5.00% | 5 364 | 24 | ||||||
| 5.6.1995 | 277.00 | -3.81% | 9 418 | 34 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 288.00 | +2.49% | 3 456 | 12 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 281.00 | 0.00% | 67 440 | 240 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 281.00 | +107.00% | 46 927 | 167 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 278.00 | +72.00% | 78 952 | 284 | 220.00 | -5.00% | 4 400 | 20 | ||||||
| 29.5.1995 | 276.00 | +72.00% | 41 952 | 152 | 230.50 | +10.00% | 5 532 | 24 | ||||||
| 26.5.1995 | 274.00 | -108.00% | 50 964 | 186 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
