PREFA PRAHA, PREFA PHA MALEŠICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 196.65 | 0.00% | 0 | 0 | 179.50 | -9.30% | 4 308 | 24 | ||||||
| 31.10.1996 | 196.65 | -5.00% | 7 079 | 36 | 0.00 | -1.13% | 0 | 0 | ||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | 168.50 | -7.16% | 16 850 | 100 | ||||||
| 7.11.1996 | 200.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| 4.11.1996 | 200.00 | +1.70% | 14 400 | 72 | 180.00 | +0.27% | 2 160 | 12 | ||||||
| 12.11.1996 | 202.00 | -0.49% | 5 050 | 25 | 165.00 | -1.78% | 990 | 6 | ||||||
| 11.11.1996 | 203.00 | +1.50% | 24 360 | 120 | 168.00 | -0.29% | 3 360 | 20 | ||||||
| 13.11.1996 | 203.00 | +0.49% | 2 233 | 11 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 1.10.1996 | 203.00 | -4.24% | 12 180 | 60 | +2.92% | 0 | 0 | |||||||
| 3.10.1996 | 206.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 2.10.1996 | 206.00 | +1.47% | 4 120 | 20 | -1.88% | 0 | 0 | |||||||
| 30.10.1996 | 207.00 | -1.89% | 1 656 | 8 | 200.20 | +3.01% | 1 602 | 8 | ||||||
| 14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
| 15.11.1996 | 209.00 | +0.96% | 3 344 | 16 | 173.00 | +4.84% | 2 076 | 12 | ||||||
| 4.10.1996 | 210.00 | +1.94% | 37 800 | 180 | 198.10 | -9.95% | 7 924 | 40 | ||||||
| 29.10.1996 | 211.00 | -1.40% | 5 064 | 24 | 0.00 | -0.99% | 0 | 0 | ||||||
| 8.10.1996 | 211.00 | 0.00% | 2 532 | 12 | +2.63% | 0 | 0 | |||||||
| 7.10.1996 | 211.00 | +0.47% | 7 596 | 36 | -1.23% | 0 | 0 | |||||||
| 30.9.1996 | 212.00 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
| 27.9.1996 | 212.00 | -4.07% | 1 696 | 8 | +0.87% | 0 | 0 | |||||||
| 18.11.1996 | 213.00 | +1.91% | 5 964 | 28 | +9.53% | 0 | ||||||||
| 22.11.1996 | 213.00 | 0.00% | 0 | 0 | 197.70 | -0.70% | 4 745 | 24 | ||||||
| 21.11.1996 | 213.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| 20.11.1996 | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
| 15.8.1996 | 213.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 484 | 8 | ||||||
| 14.8.1996 | 213.00 | -3.61% | 8 520 | 40 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 214.00 | -0.46% | 16 692 | 78 | 192.90 | -7.62% | 2 315 | 12 | ||||||
| 25.10.1996 | 214.00 | -1.83% | 18 404 | 86 | 196.30 | -1.30% | 1 570 | 8 | ||||||
| 9.10.1996 | 215.00 | +1.89% | 5 160 | 24 | +3.99% | 0 | 0 | |||||||
| 11.4.1996 | 215.00 | -4.86% | 31 820 | 148 | -10.00% | 0 | 0 | |||||||
| 19.11.1996 | 216.00 | +1.40% | 2 160 | 10 | 196.40 | +3.64% | 4 714 | 24 | ||||||
| 19.8.1996 | 216.00 | -0.46% | 11 232 | 52 | 185.00 | -6.00% | 1 480 | 8 | ||||||
| 16.8.1996 | 217.00 | +1.87% | 5 208 | 24 | +6.00% | 0 | 0 | |||||||
| 20.8.1996 | 217.00 | +0.46% | 2 604 | 12 | 182.90 | -1.00% | 1 829 | 10 | ||||||
| 24.10.1996 | 218.00 | -0.90% | 5 232 | 24 | 0.00 | -0.05% | 0 | 0 | ||||||
| 23.10.1996 | 220.00 | -2.22% | 6 160 | 28 | 0.00 | +9.64% | 0 | 0 | ||||||
| 14.10.1996 | 220.00 | -0.45% | 17 600 | 80 | 168.00 | -7.33% | 4 820 | 28 | ||||||
| 11.10.1996 | 221.00 | +3.27% | 2 652 | 12 | 178.00 | -3.70% | 3 715 | 20 | ||||||
| 26.9.1996 | 221.00 | -4.32% | 2 652 | 12 | -0.46% | 0 | 0 | |||||||
| 21.8.1996 | 221.00 | +1.84% | 3 536 | 16 | +4.00% | 0 | 0 | |||||||
| 13.8.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 221.00 | -1.33% | 5 304 | 24 | 195.00 | -4.00% | 9 360 | 48 | ||||||
| 26.8.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 223.00 | -0.44% | 14 272 | 64 | -2.00% | 0 | 0 | |||||||
| 18.10.1996 | 223.00 | -0.44% | 18 732 | 84 | -1.09% | 0 | 0 | |||||||
| 25.11.1996 | 223.00 | +4.69% | 2 676 | 12 | -4.08% | 0 | ||||||||
| 17.10.1996 | 224.00 | 0.00% | 6 720 | 30 | +4.69% | 0 | 0 | |||||||
| 16.10.1996 | 224.00 | 0.00% | 2 688 | 12 | -0.48% | 0 | 0 | |||||||
| 15.10.1996 | 224.00 | +1.81% | 7 168 | 32 | +2.42% | 0 | 0 | |||||||
| 22.8.1996 | 224.00 | +1.35% | 3 584 | 16 | +3.00% | 0 | 0 | |||||||
| 9.8.1996 | 224.00 | -4.27% | 8 960 | 40 | 203.30 | +3.00% | 1 220 | 6 | ||||||
| 27.8.1996 | 225.00 | +0.89% | 9 900 | 44 | 181.60 | -5.00% | 3 632 | 20 | ||||||
| 22.10.1996 | 225.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 2 178 | 12 | ||||||
| 21.10.1996 | 225.00 | +0.89% | 17 550 | 78 | 181.50 | -0.09% | 2 904 | 16 | ||||||
| 12.4.1996 | 225.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 226.00 | 0.00% | 4 520 | 20 | 176.00 | -6.00% | 3 520 | 20 | ||||||
| 29.8.1996 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 226.00 | +0.44% | 2 712 | 12 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 230.00 | +1.76% | 9 200 | 40 | +7.00% | 0 | 0 | |||||||
| 25.9.1996 | 231.00 | -0.85% | 3 696 | 16 | -0.04% | 0 | 0 | |||||||
| 3.9.1996 | 232.00 | +0.86% | 19 488 | 84 | +10.00% | 0 | 0 | |||||||
| 24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| 26.11.1996 | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
| 8.8.1996 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 234.00 | -3.30% | 4 680 | 20 | 195.00 | -7.00% | 2 340 | 12 | ||||||
| 23.9.1996 | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| 20.9.1996 | 236.00 | -2.07% | 2 124 | 9 | 212.10 | -8.00% | 11 878 | 56 | ||||||
| 15.4.1996 | 236.00 | +4.88% | 37 760 | 160 | 208.50 | -8.00% | 7 616 | 38 | ||||||
| 9.4.1996 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 237.00 | +2.15% | 948 | 4 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 240.00 | -400.00% | 43 200 | 180 | 241.00 | -5.00% | 14 917 | 61 | ||||||
| 6.9.1996 | 241.00 | 0.00% | 6 748 | 28 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 241.00 | +1.68% | 5 784 | 24 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 241.00 | -3.98% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 241.00 | +2.99% | 30 848 | 128 | +7.96% | 0 | ||||||||
| 13.9.1996 | 242.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 2 580 | 12 | ||||||
| 12.9.1996 | 242.00 | -0.81% | 6 776 | 28 | 225.00 | -3.00% | 2 700 | 12 | ||||||
| 6.8.1996 | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
| 5.6.1996 | 243.00 | -3.95% | 6 075 | 25 | 246.90 | -1.00% | 14 814 | 60 | ||||||
| 11.9.1996 | 244.00 | -0.40% | 34 160 | 140 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
| 16.9.1996 | 246.00 | +1.65% | 14 760 | 60 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 246.00 | +1.23% | 5 904 | 24 | 249.00 | +1.00% | 3 735 | 15 | ||||||
| 16.4.1996 | 247.00 | +4.66% | 9 386 | 38 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 248.00 | +333.00% | 15 872 | 64 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 250.00 | +1.62% | 18 750 | 75 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 250.00 | -421.00% | 32 500 | 130 | 265.00 | -5.00% | 4 638 | 18 | ||||||
| 18.9.1996 | 251.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.9.1996 | 251.00 | +2.03% | 8 534 | 34 | 214.70 | -5.00% | 7 729 | 36 | ||||||
| 5.8.1996 | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 252.00 | 0.00% | 0 | 0 | 223.20 | -9.00% | 5 357 | 24 | ||||||
| 1.8.1996 | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.7.1996 | 252.00 | -3.07% | 16 884 | 67 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 253.00 | -4.52% | 56 925 | 225 | 250.00 | +2.00% | 31 896 | 128 | ||||||
| 28.11.1996 | 253.00 | +4.97% | 0 | 0 | +9.56% | 0 | ||||||||
| 18.5.1995 | 253.00 | +201.00% | 17 963 | 71 | 226.50 | -7.00% | 13 590 | 60 | ||||||
| 29.11.1996 | 255.00 | +0.79% | 20 400 | 80 | +1.26% | 0 | ||||||||
| 19.5.1995 | 257.00 | +158.00% | 47 545 | 185 | -4.00% | 0 | 0 | |||||||
| 17.4.1996 | 259.00 | +4.85% | 21 238 | 82 | 225.00 | -2.00% | 13 762 | 64 | ||||||
| 30.7.1996 | 260.00 | -1.51% | 29 380 | 113 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 261.00 | -404.00% | 33 669 | 129 | +1.00% | 0 | 0 | |||||||
| 10.3.1995 | 262.00 | -367.00% | 12 576 | 48 | ||||||||||
| 11.6.1996 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 262.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 262.00 | -1.87% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 262.00 | -4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 264.00 | 0.00% | 0 | 0 | 250.30 | 0.00% | 9 011 | 36 | ||||||
| 26.7.1996 | 264.00 | -2.22% | 16 368 | 62 | 251.50 | -3.00% | 3 018 | 12 | ||||||
| 4.12.1996 | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| 22.5.1995 | 264.00 | +272.00% | 8 448 | 32 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 265.00 | -4.67% | 8 480 | 32 | 238.00 | -6.00% | 7 782 | 32 | ||||||
| 14.5.1996 | 265.00 | +1.14% | 66 250 | 250 | 260.10 | +1.00% | 25 795 | 100 | ||||||
| 8.6.1995 | 266.00 | -1.48% | 95 760 | 360 | 245.00 | +1.00% | 7 350 | 30 | ||||||
| 6.6.1995 | 267.00 | -3.61% | 6 408 | 24 | 223.50 | -5.00% | 5 364 | 24 | ||||||
| 23.5.1995 | 267.00 | +113.00% | 38 448 | 144 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 7.5.1996 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 800 | 36 | ||||||
| 6.5.1996 | 267.00 | -1.83% | 18 957 | 71 | +17.00% | 0 | 0 | |||||||
| 2.12.1996 | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
| 5.12.1996 | 268.00 | +1.51% | 42 076 | 157 | +9.60% | 0 | ||||||||
| 15.5.1996 | 268.00 | +1.13% | 12 864 | 48 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 268.00 | +0.75% | 55 744 | 208 | -6.00% | 0 | 0 | |||||||
| 7.6.1995 | 270.00 | +1.12% | 31 320 | 116 | +8.00% | 0 | 0 | |||||||
| 13.3.1995 | 270.00 | +305.00% | 16 200 | 60 | ||||||||||
| 24.3.1995 | 270.00 | -252.00% | 44 820 | 166 | ||||||||||
| 17.6.1996 | 270.00 | 0.00% | 23 490 | 87 | 226.70 | 0.00% | 2 720 | 12 | ||||||
| 14.6.1996 | 270.00 | -1.81% | 16 740 | 62 | 227.70 | -3.00% | 2 732 | 12 | ||||||
| 25.7.1996 | 270.00 | -1.45% | 18 360 | 68 | 260.00 | +8.00% | 3 120 | 12 | ||||||
| 18.4.1996 | 271.00 | +4.63% | 11 924 | 44 | +9.00% | 0 | 0 | |||||||
| 16.5.1996 | 271.00 | +1.11% | 18 970 | 70 | 238.80 | -7.00% | 3 821 | 16 | ||||||
| 18.6.1996 | 271.00 | +0.37% | 3 252 | 12 | 227.00 | 0.00% | 2 724 | 12 | ||||||
| 3.5.1996 | 272.00 | -4.22% | 24 480 | 90 | -2.00% | 0 | 0 | |||||||
| 7.3.1995 | 272.00 | -422.00% | 16 320 | 60 | ||||||||||
| 24.5.1995 | 272.00 | +187.00% | 16 320 | 60 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 272.00 | -456.00% | 38 352 | 141 | 270.00 | -1.00% | 6 960 | 26 | ||||||
| 12.6.1995 | 273.00 | +1.86% | 10 374 | 38 | 219.00 | -5.00% | 5 256 | 24 | ||||||
| 28.6.1995 | 273.00 | -2.15% | 43 680 | 160 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 273.00 | -487.00% | 42 588 | 156 | ||||||||||
| 20.5.1996 | 273.00 | -0.36% | 19 110 | 70 | 238.70 | -1.00% | 2 864 | 12 | ||||||
| 24.6.1996 | 273.00 | -0.36% | 16 926 | 62 | 248.70 | -8.00% | 4 974 | 20 | ||||||
| 20.6.1996 | 273.00 | 0.00% | 46 410 | 170 | +14.00% | 0 | 0 | |||||||
| 19.6.1996 | 273.00 | +0.73% | 18 564 | 68 | 237.50 | +5.00% | 14 250 | 60 | ||||||
| 21.6.1996 | 274.00 | +0.36% | 5 480 | 20 | 270.00 | 0.00% | 5 670 | 21 | ||||||
| 24.7.1996 | 274.00 | -1.08% | 6 028 | 22 | 240.00 | -8.00% | 5 760 | 24 | ||||||
| 17.5.1996 | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| 21.5.1996 | 274.00 | +0.36% | 9 864 | 36 | 238.50 | 0.00% | 2 862 | 12 | ||||||
| 27.3.1995 | 274.00 | +148.00% | 29 592 | 108 | ||||||||||
| 26.5.1995 | 274.00 | -108.00% | 50 964 | 186 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 275.00 | -484.00% | 38 500 | 140 | ||||||||||
| 3.4.1996 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 275.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 5 628 | 24 | ||||||
| 12.6.1996 | 275.00 | +4.96% | 6 875 | 25 | -1.00% | 0 | 0 | |||||||
| 3.12.1996 | 275.00 | +2.99% | 61 875 | 225 | 208.70 | -3.04% | 12 522 | 60 | ||||||
| 6.12.1996 | 276.00 | +2.98% | 13 248 | 48 | 243.30 | -3.06% | 2 920 | 12 | ||||||
| 24.5.1996 | 276.00 | -0.36% | 52 992 | 192 | 248.50 | 0.00% | 1 988 | 8 | ||||||
| 14.3.1995 | 276.00 | +222.00% | 16 560 | 60 | ||||||||||
| 29.5.1995 | 276.00 | +72.00% | 41 952 | 152 | 230.50 | +10.00% | 5 532 | 24 | ||||||
| 13.6.1995 | 276.00 | +1.09% | 23 184 | 84 | +7.00% | 0 | 0 | |||||||
| 3.7.1995 | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
| 30.6.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 2 940 | 12 | ||||||
| 29.6.1995 | 276.00 | +1.09% | 26 496 | 96 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 277.00 | +0.36% | 49 860 | 180 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 277.00 | -3.81% | 9 418 | 34 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 277.00 | +183.00% | 14 127 | 51 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 277.00 | +146.00% | 19 944 | 72 | ||||||||||
| 23.5.1996 | 277.00 | 0.00% | 13 850 | 50 | +6.00% | 0 | 0 | |||||||
| 22.5.1996 | 277.00 | +1.09% | 2 770 | 10 | 233.70 | -2.00% | 2 804 | 12 | ||||||
| 23.7.1996 | 277.00 | -1.42% | 5 263 | 19 | 262.20 | +8.00% | 18 878 | 72 | ||||||
| 31.5.1996 | 278.00 | 0.00% | 41 700 | 150 | 270.00 | +3.00% | 15 545 | 60 | ||||||
| 30.5.1996 | 278.00 | 0.00% | 30 580 | 110 | 251.90 | +4.00% | 6 046 | 24 | ||||||
| 29.5.1996 | 278.00 | 0.00% | 62 550 | 225 | 242.00 | +10.00% | 1 936 | 8 | ||||||
| 28.5.1996 | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
| 25.6.1996 | 278.00 | +1.83% | 35 584 | 128 | -3.00% | 0 | 0 | |||||||
| 30.5.1995 | 278.00 | +72.00% | 78 952 | 284 | 220.00 | -5.00% | 4 400 | 20 | ||||||
| 28.3.1995 | 278.00 | +145.00% | 16 680 | 60 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 279.00 | -1.06% | 16 740 | 60 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 279.00 | +145.00% | 33 480 | 120 | ||||||||||
| 27.5.1996 | 279.00 | +1.08% | 11 160 | 40 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 279.00 | 0.00% | 0 | 0 | 209.00 | -7.00% | 5 016 | 24 | ||||||
| 3.7.1996 | 279.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 9 317 | 39 | ||||||
| 1.7.1996 | 279.00 | 0.00% | 0 | 0 | 244.90 | -3.00% | 5 388 | 22 | ||||||
| 28.6.1996 | 279.00 | 0.00% | 6 975 | 25 | 232.00 | +3.00% | 9 060 | 36 | ||||||
| 27.6.1996 | 279.00 | 0.00% | 4 185 | 15 | 244.50 | -2.00% | 5 868 | 24 | ||||||
| 26.6.1996 | 279.00 | +0.35% | 6 696 | 24 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 280.00 | -0.35% | 15 120 | 54 | 227.60 | -2.00% | 2 731 | 12 | ||||||
| 15.6.1995 | 280.00 | +1.08% | 26 600 | 95 | 233.50 | -3.00% | 2 802 | 12 | ||||||
| 1.6.1995 | 281.00 | 0.00% | 67 440 | 240 | -2.00% | 0 | 0 | |||||||
| 31.5.1995 | 281.00 | +107.00% | 46 927 | 167 | +6.00% | 0 | 0 | |||||||
| 29.3.1995 | 281.00 | +107.00% | 51 704 | 184 | 255.00 | +4.00% | 15 300 | 60 | ||||||
| 9.7.1996 | 281.00 | +0.71% | 7 025 | 25 | 233.00 | +8.00% | 5 825 | 25 | ||||||
| ||||||||||||||
