PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 417.00 | -1.18% | 9 174 | 22 | -23.00% | 0 | 0 | |||||||
11.8.1995 | 324.00 | -3.57% | 19 440 | 60 | -17.00% | 0 | 0 | |||||||
6.10.1995 | 418.00 | +0.23% | 91 960 | 220 | 361.00 | -10.00% | 4 340 | 12 | ||||||
2.10.1995 | 407.00 | -2.86% | 50 468 | 124 | 363.00 | -10.00% | 1 452 | 4 | ||||||
24.1.1996 | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
16.1.1996 | 380.00 | -3.79% | 9 880 | 26 | 323.00 | -10.00% | 3 230 | 10 | ||||||
9.5.1996 | 262.00 | -1.87% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 300.00 | -0.33% | 31 800 | 106 | 250.00 | -10.00% | 23 750 | 95 | ||||||
12.4.1996 | 225.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 215.00 | -4.86% | 31 820 | 148 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 371.00 | -4.62% | 60 102 | 162 | 312.00 | -10.00% | 1 872 | 6 | ||||||
4.10.1996 | 210.00 | +1.94% | 37 800 | 180 | 198.10 | -9.95% | 7 924 | 40 | ||||||
1.11.1996 | 196.65 | 0.00% | 0 | 0 | 179.50 | -9.30% | 4 308 | 24 | ||||||
2.8.1996 | 252.00 | 0.00% | 0 | 0 | 223.20 | -9.00% | 5 357 | 24 | ||||||
6.3.1996 | 370.00 | -4.39% | 92 870 | 251 | 332.50 | -9.00% | 59 850 | 180 | ||||||
28.2.1996 | 373.00 | -3.61% | 9 698 | 26 | 349.50 | -9.00% | 18 753 | 54 | ||||||
27.11.1995 | 391.00 | -2.00% | 2 346 | 6 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 368.00 | +0.54% | 57 408 | 156 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 300.00 | +67.00% | 6 000 | 20 | 233.50 | -9.00% | 1 868 | 8 | ||||||
19.9.1995 | 449.00 | +0.22% | 15 715 | 35 | 388.00 | -8.00% | 12 354 | 32 | ||||||
8.8.1995 | 349.00 | +0.28% | 53 048 | 152 | 314.50 | -8.00% | 37 740 | 120 | ||||||
27.7.1995 | 336.00 | +1.20% | 17 472 | 52 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 369.00 | 0.00% | 0 | 0 | 332.50 | -8.00% | 3 990 | 12 | ||||||
15.4.1996 | 236.00 | +4.88% | 37 760 | 160 | 208.50 | -8.00% | 7 616 | 38 | ||||||
24.7.1996 | 274.00 | -1.08% | 6 028 | 22 | 240.00 | -8.00% | 5 760 | 24 | ||||||
24.6.1996 | 273.00 | -0.36% | 16 926 | 62 | 248.70 | -8.00% | 4 974 | 20 | ||||||
20.9.1996 | 236.00 | -2.07% | 2 124 | 9 | 212.10 | -8.00% | 11 878 | 56 | ||||||
10.10.1996 | 214.00 | -0.46% | 16 692 | 78 | 192.90 | -7.62% | 2 315 | 12 | ||||||
14.10.1996 | 220.00 | -0.45% | 17 600 | 80 | 168.00 | -7.33% | 4 820 | 28 | ||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | 168.50 | -7.16% | 16 850 | 100 | ||||||
4.7.1996 | 279.00 | 0.00% | 0 | 0 | 209.00 | -7.00% | 5 016 | 24 | ||||||
7.8.1996 | 234.00 | -3.30% | 4 680 | 20 | 195.00 | -7.00% | 2 340 | 12 | ||||||
22.3.1996 | 389.00 | +0.77% | 36 566 | 94 | 335.00 | -7.00% | 4 155 | 12 | ||||||
28.5.1996 | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
16.5.1996 | 271.00 | +1.11% | 18 970 | 70 | 238.80 | -7.00% | 3 821 | 16 | ||||||
12.12.1995 | 373.00 | +1.35% | 64 156 | 172 | 333.00 | -7.00% | 64 012 | 188 | ||||||
5.9.1995 | 402.00 | +2.55% | 109 746 | 273 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 423.00 | +1.19% | 60 912 | 144 | 410.50 | -7.00% | 9 852 | 24 | ||||||
13.10.1995 | 432.00 | -3.35% | 86 400 | 200 | 400.50 | -7.00% | 1 602 | 4 | ||||||
11.4.1995 | 290.00 | +139.00% | 38 860 | 134 | 213.50 | -7.00% | 2 562 | 12 | ||||||
18.5.1995 | 253.00 | +201.00% | 17 963 | 71 | 226.50 | -7.00% | 13 590 | 60 | ||||||
14.7.1995 | 301.00 | +0.66% | 37 926 | 126 | -7.00% | 0 | 0 | |||||||
30.6.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 2 940 | 12 | ||||||
9.6.1995 | 268.00 | +0.75% | 55 744 | 208 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 431.00 | +0.70% | 114 215 | 265 | 408.00 | -6.00% | 32 376 | 82 | ||||||
3.6.1996 | 265.00 | -4.67% | 8 480 | 32 | 238.00 | -6.00% | 7 782 | 32 | ||||||
26.4.1996 | 288.00 | -1.36% | 25 920 | 90 | -6.00% | 0 | 0 | |||||||
4.3.1996 | 383.00 | +0.78% | 65 876 | 172 | 375.00 | -6.00% | 24 974 | 74 | ||||||
20.3.1996 | 385.00 | +0.78% | 30 030 | 78 | 333.00 | -6.00% | 36 918 | 106 | ||||||
19.8.1996 | 216.00 | -0.46% | 11 232 | 52 | 185.00 | -6.00% | 1 480 | 8 | ||||||
30.8.1996 | 226.00 | 0.00% | 4 520 | 20 | 176.00 | -6.00% | 3 520 | 20 | ||||||
3.7.1996 | 279.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.11.1996 | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
17.9.1996 | 251.00 | +2.03% | 8 534 | 34 | 214.70 | -5.00% | 7 729 | 36 | ||||||
27.8.1996 | 225.00 | +0.89% | 9 900 | 44 | 181.60 | -5.00% | 3 632 | 20 | ||||||
15.8.1996 | 213.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 484 | 8 | ||||||
18.3.1996 | 379.00 | +1.06% | 13 644 | 36 | 345.50 | -5.00% | 6 910 | 20 | ||||||
14.3.1996 | 372.00 | -4.12% | 14 136 | 38 | 330.20 | -5.00% | 16 685 | 48 | ||||||
12.3.1996 | 385.00 | +1.04% | 21 175 | 55 | 348.00 | -5.00% | 6 960 | 20 | ||||||
2.4.1996 | 289.00 | -4.93% | 0 | 0 | 304.00 | -5.00% | 7 296 | 24 | ||||||
10.5.1996 | 262.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 428.00 | -1.38% | 54 784 | 128 | 390.50 | -5.00% | 23 408 | 60 | ||||||
20.2.1996 | 373.00 | -3.61% | 22 380 | 60 | 350.00 | -5.00% | 21 168 | 60 | ||||||
16.2.1996 | 389.00 | +1.03% | 7 780 | 20 | 347.60 | -5.00% | 16 685 | 48 | ||||||
9.2.1996 | 373.00 | -0.79% | 4 476 | 12 | 342.50 | -5.00% | 4 110 | 12 | ||||||
9.10.1995 | 426.00 | +1.91% | 22 152 | 52 | 343.50 | -5.00% | 8 244 | 24 | ||||||
17.8.1995 | 344.00 | +2.99% | 26 144 | 76 | 304.00 | -5.00% | 19 456 | 64 | ||||||
6.6.1995 | 267.00 | -3.61% | 6 408 | 24 | 223.50 | -5.00% | 5 364 | 24 | ||||||
12.6.1995 | 273.00 | +1.86% | 10 374 | 38 | 219.00 | -5.00% | 5 256 | 24 | ||||||
3.7.1995 | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
30.5.1995 | 278.00 | +72.00% | 78 952 | 284 | 220.00 | -5.00% | 4 400 | 20 | ||||||
15.5.1995 | 240.00 | -400.00% | 43 200 | 180 | 241.00 | -5.00% | 14 917 | 61 | ||||||
12.5.1995 | 250.00 | -421.00% | 32 500 | 130 | 265.00 | -5.00% | 4 638 | 18 | ||||||
4.5.1995 | 297.00 | +67.00% | 40 095 | 135 | 252.50 | -5.00% | 2 020 | 8 | ||||||
25.11.1996 | 223.00 | +4.69% | 2 676 | 12 | -4.08% | 0 | ||||||||
12.8.1996 | 221.00 | -1.33% | 5 304 | 24 | 195.00 | -4.00% | 9 360 | 48 | ||||||
1.8.1996 | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 242.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 2 580 | 12 | ||||||
16.7.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 391.00 | +0.77% | 60 996 | 156 | 362.50 | -4.00% | 41 603 | 120 | ||||||
23.1.1996 | 375.00 | +1.07% | 6 000 | 16 | 310.00 | -4.00% | 9 300 | 30 | ||||||
30.1.1996 | 375.00 | -1.31% | 6 000 | 16 | 347.00 | -4.00% | 8 328 | 24 | ||||||
11.1.1996 | 431.00 | +4.86% | 40 083 | 93 | 350.00 | -4.00% | 2 100 | 6 | ||||||
27.5.1996 | 279.00 | +1.08% | 11 160 | 40 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 374.00 | +1.08% | 20 196 | 54 | 320.00 | -4.00% | 7 680 | 24 | ||||||
19.5.1995 | 257.00 | +158.00% | 47 545 | 185 | -4.00% | 0 | 0 | |||||||
27.4.1995 | 298.00 | +101.00% | 40 826 | 137 | 239.40 | -4.00% | 14 364 | 60 | ||||||
26.4.1995 | 295.00 | +137.00% | 26 255 | 89 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 282.00 | -1.05% | 29 328 | 104 | 260.00 | -4.00% | 3 120 | 12 | ||||||
20.6.1995 | 285.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 6 916 | 28 | ||||||
2.8.1995 | 348.00 | +1.16% | 8 352 | 24 | 284.50 | -4.00% | 7 966 | 28 | ||||||
28.9.1995 | 416.00 | -4.14% | 92 352 | 222 | 405.00 | -4.00% | 12 960 | 32 | ||||||
11.10.1996 | 221.00 | +3.27% | 2 652 | 12 | 178.00 | -3.70% | 3 715 | 20 | ||||||
13.12.1996 | 301.00 | +0.33% | 14 448 | 48 | -3.33% | 0 | ||||||||
30.12.1996 | 301.00 | -0.66% | 3 612 | 12 | -3.30% | 0 | ||||||||
6.12.1996 | 276.00 | +2.98% | 13 248 | 48 | 243.30 | -3.06% | 2 920 | 12 | ||||||
3.12.1996 | 275.00 | +2.99% | 61 875 | 225 | 208.70 | -3.04% | 12 522 | 60 | ||||||
25.6.1996 | 278.00 | +1.83% | 35 584 | 128 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 279.00 | 0.00% | 0 | 0 | 244.90 | -3.00% | 5 388 | 22 | ||||||
14.6.1996 | 270.00 | -1.81% | 16 740 | 62 | 227.70 | -3.00% | 2 732 | 12 | ||||||
12.9.1996 | 242.00 | -0.81% | 6 776 | 28 | 225.00 | -3.00% | 2 700 | 12 | ||||||
26.7.1996 | 264.00 | -2.22% | 16 368 | 62 | 251.50 | -3.00% | 3 018 | 12 | ||||||
26.3.1996 | 371.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 303 | 1 | ||||||
16.11.1995 | 421.00 | -2.54% | 177 662 | 422 | 418.00 | -3.00% | 43 086 | 108 | ||||||
1.2.1996 | 386.00 | +0.52% | 63 304 | 164 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 378.00 | +1.34% | 47 628 | 126 | 342.50 | -3.00% | 20 550 | 60 | ||||||
15.6.1995 | 280.00 | +1.08% | 26 600 | 95 | 233.50 | -3.00% | 2 802 | 12 | ||||||
10.7.1995 | 284.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1995 | 298.00 | -33.00% | 42 614 | 143 | 220.00 | -3.00% | 5 280 | 24 | ||||||
14.4.1995 | 299.00 | +33.00% | 20 631 | 69 | 227.50 | -3.00% | 13 650 | 60 | ||||||
31.3.1995 | 291.00 | +174.00% | 26 772 | 92 | 244.50 | -3.00% | 17 609 | 72 | ||||||
17.12.1996 | 303.00 | +0.33% | 7 575 | 25 | 261.50 | -2.78% | 9 414 | 36 | ||||||
7.11.1996 | 200.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
27.12.1996 | 303.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
6.8.1996 | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
9.9.1996 | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
6.9.1996 | 241.00 | 0.00% | 6 748 | 28 | -2.00% | 0 | 0 | |||||||
23.8.1996 | 223.00 | -0.44% | 14 272 | 64 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 275.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 5 628 | 24 | ||||||
7.6.1996 | 250.00 | +1.62% | 18 750 | 75 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 279.00 | 0.00% | 4 185 | 15 | 244.50 | -2.00% | 5 868 | 24 | ||||||
15.7.1996 | 290.00 | +3.57% | 33 350 | 115 | 236.20 | -2.00% | 1 890 | 8 | ||||||
2.7.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 9 317 | 39 | ||||||
10.7.1996 | 280.00 | -0.35% | 15 120 | 54 | 227.60 | -2.00% | 2 731 | 12 | ||||||
12.2.1996 | 376.00 | +0.80% | 32 712 | 87 | 334.50 | -2.00% | 8 028 | 24 | ||||||
22.1.1996 | 371.00 | -0.26% | 13 356 | 36 | 333.00 | -2.00% | 4 859 | 15 | ||||||
13.11.1995 | 426.00 | +0.70% | 159 324 | 374 | 410.00 | -2.00% | 67 760 | 168 | ||||||
9.11.1995 | 426.00 | -0.46% | 66 456 | 156 | 382.00 | -2.00% | 1 528 | 4 | ||||||
18.12.1995 | 353.00 | -2.00% | 7 413 | 21 | ||||||||||
6.2.1996 | 395.00 | +1.02% | 23 305 | 59 | 360.50 | -2.00% | 16 272 | 48 | ||||||
14.12.1995 | 362.00 | -2.16% | 56 472 | 156 | 352.00 | -2.00% | 9 856 | 28 | ||||||
28.3.1996 | 336.00 | -4.81% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 277.00 | +1.09% | 2 770 | 10 | 233.70 | -2.00% | 2 804 | 12 | ||||||
3.5.1996 | 272.00 | -4.22% | 24 480 | 90 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 298.00 | +4.92% | 0 | 0 | 251.00 | -2.00% | 18 293 | 73 | ||||||
17.4.1996 | 259.00 | +4.85% | 21 238 | 82 | 225.00 | -2.00% | 13 762 | 64 | ||||||
10.4.1995 | 286.00 | -498.00% | 37 752 | 132 | 229.00 | -2.00% | 3 206 | 14 | ||||||
20.4.1995 | 301.00 | +33.00% | 57 190 | 190 | 236.20 | -2.00% | 35 902 | 152 | ||||||
23.5.1995 | 267.00 | +113.00% | 38 448 | 144 | 210.00 | -2.00% | 2 520 | 12 | ||||||
22.5.1995 | 264.00 | +272.00% | 8 448 | 32 | -2.00% | 0 | 0 | |||||||
24.7.1995 | 326.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 6 120 | 24 | ||||||
1.6.1995 | 281.00 | 0.00% | 67 440 | 240 | -2.00% | 0 | 0 | |||||||
26.10.1995 | 424.00 | +1.19% | 14 416 | 34 | -2.00% | 0 | 0 | |||||||
2.11.1995 | 422.00 | +0.95% | 35 448 | 84 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 332.00 | +1.21% | 28 552 | 86 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 448.00 | -0.22% | 84 224 | 188 | 391.00 | -2.00% | 4 692 | 12 | ||||||
25.8.1995 | 363.00 | +1.68% | 18 150 | 50 | -2.00% | 0 | 0 | |||||||
24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
2.10.1996 | 206.00 | +1.47% | 4 120 | 20 | -1.88% | 0 | 0 | |||||||
11.12.1996 | 301.00 | +4.51% | 27 993 | 93 | 276.00 | -1.83% | 9 559 | 36 | ||||||
12.11.1996 | 202.00 | -0.49% | 5 050 | 25 | 165.00 | -1.78% | 990 | 6 | ||||||
25.10.1996 | 214.00 | -1.83% | 18 404 | 86 | 196.30 | -1.30% | 1 570 | 8 | ||||||
20.11.1996 | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
7.10.1996 | 211.00 | +0.47% | 7 596 | 36 | -1.23% | 0 | 0 | |||||||
31.10.1996 | 196.65 | -5.00% | 7 079 | 36 | 0.00 | -1.13% | 0 | 0 | ||||||
18.10.1996 | 223.00 | -0.44% | 18 732 | 84 | -1.09% | 0 | 0 | |||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
20.8.1996 | 217.00 | +0.46% | 2 604 | 12 | 182.90 | -1.00% | 1 829 | 10 | ||||||
17.7.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 275.00 | +4.96% | 6 875 | 25 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 301.00 | +1.00% | 30 401 | 101 | 304.00 | -1.00% | 24 433 | 88 | ||||||
5.6.1996 | 243.00 | -3.95% | 6 075 | 25 | 246.90 | -1.00% | 14 814 | 60 | ||||||
15.5.1996 | 268.00 | +1.13% | 12 864 | 48 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 273.00 | -0.36% | 19 110 | 70 | 238.70 | -1.00% | 2 864 | 12 | ||||||
4.4.1996 | 262.00 | -4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 395.00 | -4.12% | 17 380 | 44 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 373.00 | -0.26% | 18 650 | 50 | 331.00 | -1.00% | 3 804 | 12 | ||||||
17.1.1996 | 374.00 | -1.57% | 61 710 | 165 | 320.00 | -1.00% | 8 331 | 26 | ||||||
23.2.1996 | 384.00 | +0.52% | 67 200 | 175 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 357.00 | +2.00% | 25 347 | 71 | 307.50 | -1.00% | 7 380 | 24 | ||||||
16.10.1995 | 437.00 | +1.15% | 26 220 | 60 | 395.00 | -1.00% | 3 160 | 8 | ||||||
14.9.1995 | 449.00 | 0.00% | 46 696 | 104 | 402.50 | -1.00% | 9 660 | 24 | ||||||
29.9.1995 | 419.00 | +0.72% | 46 928 | 112 | 402.40 | -1.00% | 7 243 | 18 | ||||||
7.7.1995 | 260.00 | -1.00% | 19 238 | 76 | ||||||||||
29.6.1995 | 276.00 | +1.09% | 26 496 | 96 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 272.00 | -456.00% | 38 352 | 141 | 270.00 | -1.00% | 6 960 | 26 | ||||||
30.3.1995 | 286.00 | +177.00% | 17 160 | 60 | -1.00% | 0 | 0 | |||||||
29.10.1996 | 211.00 | -1.40% | 5 064 | 24 | 0.00 | -0.99% | 0 | 0 | ||||||
30.9.1996 | 212.00 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
22.11.1996 | 213.00 | 0.00% | 0 | 0 | 197.70 | -0.70% | 4 745 | 24 | ||||||
16.10.1996 | 224.00 | 0.00% | 2 688 | 12 | -0.48% | 0 | 0 | |||||||
26.9.1996 | 221.00 | -4.32% | 2 652 | 12 | -0.46% | 0 | 0 | |||||||
11.11.1996 | 203.00 | +1.50% | 24 360 | 120 | 168.00 | -0.29% | 3 360 | 20 | ||||||
2.12.1996 | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
21.10.1996 | 225.00 | +0.89% | 17 550 | 78 | 181.50 | -0.09% | 2 904 | 16 | ||||||
24.10.1996 | 218.00 | -0.90% | 5 232 | 24 | 0.00 | -0.05% | 0 | 0 | ||||||
12.12.1996 | 300.00 | -0.33% | 28 800 | 96 | -0.05% | 0 | ||||||||
25.9.1996 | 231.00 | -0.85% | 3 696 | 16 | -0.04% | 0 | 0 | |||||||
19.9.1996 | 241.00 | -3.98% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 225.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 2 178 | 12 | ||||||
14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
13.11.1996 | 203.00 | +0.49% | 2 233 | 11 | 165.00 | 0.00% | 1 980 | 12 | ||||||
11.6.1996 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 271.00 | +0.37% | 3 252 | 12 | 227.00 | 0.00% | 2 724 | 12 | ||||||
17.6.1996 | 270.00 | 0.00% | 23 490 | 87 | 226.70 | 0.00% | 2 720 | 12 | ||||||
21.6.1996 | 274.00 | +0.36% | 5 480 | 20 | 270.00 | 0.00% | 5 670 | 21 | ||||||
18.7.1996 | 281.00 | -3.10% | 7 025 | 25 | 0.00% | 0 | 0 | |||||||
|