PREFA PRAHA, PREFA PHA MALEŠICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 226.00 | +0.44% | 2 712 | 12 | +2.00% | 0 | 0 | |||||||
| 2.9.1996 | 230.00 | +1.76% | 9 200 | 40 | +7.00% | 0 | 0 | |||||||
| 25.9.1996 | 231.00 | -0.85% | 3 696 | 16 | -0.04% | 0 | 0 | |||||||
| 3.9.1996 | 232.00 | +0.86% | 19 488 | 84 | +10.00% | 0 | 0 | |||||||
| 24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| 26.11.1996 | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
| 8.8.1996 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 234.00 | -3.30% | 4 680 | 20 | 195.00 | -7.00% | 2 340 | 12 | ||||||
| 23.9.1996 | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| 20.9.1996 | 236.00 | -2.07% | 2 124 | 9 | 212.10 | -8.00% | 11 878 | 56 | ||||||
| 15.4.1996 | 236.00 | +4.88% | 37 760 | 160 | 208.50 | -8.00% | 7 616 | 38 | ||||||
| 9.4.1996 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 237.00 | +2.15% | 948 | 4 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 240.00 | -400.00% | 43 200 | 180 | 241.00 | -5.00% | 14 917 | 61 | ||||||
| 6.9.1996 | 241.00 | 0.00% | 6 748 | 28 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 241.00 | +1.68% | 5 784 | 24 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 241.00 | -3.98% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 241.00 | +2.99% | 30 848 | 128 | +7.96% | 0 | ||||||||
| 13.9.1996 | 242.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 2 580 | 12 | ||||||
| 12.9.1996 | 242.00 | -0.81% | 6 776 | 28 | 225.00 | -3.00% | 2 700 | 12 | ||||||
| 6.8.1996 | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
| 5.6.1996 | 243.00 | -3.95% | 6 075 | 25 | 246.90 | -1.00% | 14 814 | 60 | ||||||
| 11.9.1996 | 244.00 | -0.40% | 34 160 | 140 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 245.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
| 16.9.1996 | 246.00 | +1.65% | 14 760 | 60 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 246.00 | +1.23% | 5 904 | 24 | 249.00 | +1.00% | 3 735 | 15 | ||||||
| 16.4.1996 | 247.00 | +4.66% | 9 386 | 38 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 248.00 | +333.00% | 15 872 | 64 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 250.00 | +1.62% | 18 750 | 75 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 250.00 | -421.00% | 32 500 | 130 | 265.00 | -5.00% | 4 638 | 18 | ||||||
| 18.9.1996 | 251.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.9.1996 | 251.00 | +2.03% | 8 534 | 34 | 214.70 | -5.00% | 7 729 | 36 | ||||||
| 5.8.1996 | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 252.00 | 0.00% | 0 | 0 | 223.20 | -9.00% | 5 357 | 24 | ||||||
| 1.8.1996 | 252.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.7.1996 | 252.00 | -3.07% | 16 884 | 67 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 253.00 | -4.52% | 56 925 | 225 | 250.00 | +2.00% | 31 896 | 128 | ||||||
| 28.11.1996 | 253.00 | +4.97% | 0 | 0 | +9.56% | 0 | ||||||||
| 18.5.1995 | 253.00 | +201.00% | 17 963 | 71 | 226.50 | -7.00% | 13 590 | 60 | ||||||
| 29.11.1996 | 255.00 | +0.79% | 20 400 | 80 | +1.26% | 0 | ||||||||
| 19.5.1995 | 257.00 | +158.00% | 47 545 | 185 | -4.00% | 0 | 0 | |||||||
| 17.4.1996 | 259.00 | +4.85% | 21 238 | 82 | 225.00 | -2.00% | 13 762 | 64 | ||||||
| 30.7.1996 | 260.00 | -1.51% | 29 380 | 113 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 261.00 | -404.00% | 33 669 | 129 | +1.00% | 0 | 0 | |||||||
| 10.3.1995 | 262.00 | -367.00% | 12 576 | 48 | ||||||||||
| 11.6.1996 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 262.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.5.1996 | 262.00 | -1.87% | 1 572 | 6 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 262.00 | -4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.7.1996 | 264.00 | 0.00% | 0 | 0 | 250.30 | 0.00% | 9 011 | 36 | ||||||
| 26.7.1996 | 264.00 | -2.22% | 16 368 | 62 | 251.50 | -3.00% | 3 018 | 12 | ||||||
| 4.12.1996 | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| 22.5.1995 | 264.00 | +272.00% | 8 448 | 32 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 265.00 | -4.67% | 8 480 | 32 | 238.00 | -6.00% | 7 782 | 32 | ||||||
| 14.5.1996 | 265.00 | +1.14% | 66 250 | 250 | 260.10 | +1.00% | 25 795 | 100 | ||||||
| 8.6.1995 | 266.00 | -1.48% | 95 760 | 360 | 245.00 | +1.00% | 7 350 | 30 | ||||||
| ||||||||||||||
