PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	36.50	0.00%	0	0		0.00%	0
30.12.1996	36.50	0.00%	0	0	31.00	-1.58%	372	12
27.12.1996	36.50	0.00%	0	0		0.00%	0
23.12.1996	36.50	0.00%	0	0		0.00%	0
20.12.1996	36.50	0.00%	0	0		0.00%	0
19.12.1996	36.50	0.00%	1 022	28		0.00%	0
18.12.1996	36.50	0.00%	0	0		0.00%	0
17.12.1996	36.50	0.00%	0	0		0.00%	0
16.12.1996	36.50	0.00%	0	0		0.00%	0
13.12.1996	36.50	0.00%	0	0		0.00%	0
12.12.1996	36.50	0.00%	2 373	65	31.50	-3.16%	1 386	44
11.12.1996	36.50	0.00%	0	0		+1.18%	0
10.12.1996	36.50	0.00%	0	0		+2.06%	0
9.12.1996	36.50	0.00%	0	0		0.00%	0
6.12.1996	36.50	0.00%	0	0		0.00%	0
5.12.1996	36.50	0.00%	0	0		0.00%	0
4.12.1996	36.50	0.00%	0	0		0.00%	0
3.12.1996	36.50	0.00%	0	0		0.00%	0
2.12.1996	36.50	0.00%	0	0		0.00%	0
29.11.1996	36.50	0.00%	0	0		0.00%	0
28.11.1996	36.50	+1.38%	1 971	54		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		0.00%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		+0.80%	0
21.11.1996	36.00	0.00%	1 440	40		+0.80%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0	31.00	0.00%	527	17
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0	31.00	0.00%	279	9
14.11.1996	36.00	0.00%	0	0	31.00	+3.33%	806	26
13.11.1996	36.00	0.00%	0	0		+7.14%	0
12.11.1996	36.00	0.00%	0	0		+9.80%	0
11.11.1996	36.00	+2.97%	648	18	25.50	-8.92%	1 887	74
8.11.1996	34.96	0.00%	0	0		0.00%	0
7.11.1996	34.96	+9.97%	0	0		0.00%	0
6.11.1996	31.79	0.00%	0	0		+21.73%	0
5.11.1996	31.79	0.00%	0	0		+27.77%	0
4.11.1996	31.79	-9.99%	0	0		-10.00%	0
1.11.1996	35.32	0.00%	0	0		0.00%	0
31.10.1996	35.32	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	39.24	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.24	0.00%	0	0	0.00	-4.76%	0	0
25.10.1996	39.24	0.00%	0	0	0.00	-8.69%	0	0
24.10.1996	39.24	-9.97%	0	0	0.00	-8.00%	0	0
23.10.1996	43.59	0.00%	0	0	0.00	-7.40%	0	0
22.10.1996	43.59	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	43.59	-9.99%	0	0	0.00	-7.69%	0	0
18.10.1996	48.43	0.00%	0	0		-4.41%	0	0
17.10.1996	48.43	-9.99%	0	0		-8.10%	0	0
16.10.1996	53.81	0.00%	0	0		-0.88%	0	0
15.10.1996	53.81	0.00%	0	0		-0.45%	0	0
14.10.1996	53.81	-9.98%	54	1	37.50	-25.00%	1 875	50
11.10.1996	59.78	0.00%	0	0		+42.85%	0	0
10.10.1996	59.78	+9.99%	0	0	35.00	-7.89%	140	4
9.10.1996	54.35	0.00%	0	0	38.00	-0.65%	532	14
8.10.1996	54.35	0.00%	0	0		-0.64%	0	0
7.10.1996	54.35	0.00%	0	0		+3.82%	0	0
4.10.1996	54.35	0.00%	0	0	38.00	-2.42%	1 335	36
3.10.1996	54.35	+9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›