PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	49.41	0.00%	0	0	38.00	0.00%	1 216	32
1.10.1996	49.41	0.00%	0	0	38.00	-3.79%	912	24
30.9.1996	49.41	0.00%	0	0		0.00%	0	0
27.9.1996	49.41	0.00%	0	0		0.00%	0	0
26.9.1996	49.41	0.00%	0	0		0.00%	0	0
25.9.1996	49.41	0.00%	0	0		+3.94%	0	0
24.9.1996	49.41	0.00%	0	0	38.00	-5.59%	304	8
23.9.1996	49.41	-10.00%	1 680	34		-2.54%	0	0
20.9.1996	54.90	0.00%	0	0	41.30	+1.00%	743	18
19.9.1996	54.90	-10.00%	3 459	63	41.00	0.00%	2 378	58
18.9.1996	61.00	0.00%	0	0	41.00	-7.00%	328	8
17.9.1996	61.00	0.00%	0	0		-6.00%	0	0
16.9.1996	61.00	0.00%	0	0	47.00	0.00%	1 598	34
13.9.1996	61.00	0.00%	0	0		+9.00%	0	0
12.9.1996	61.00	+6.64%	23 607	387		+5.00%	0	0
11.9.1996	57.20	0.00%	0	0	41.00	-8.00%	779	19
10.9.1996	57.20	0.00%	0	0		-1.00%	0	0
9.9.1996	57.20	+10.00%	0	0	45.00	+6.00%	1 530	34
6.9.1996	52.00	0.00%	0	0		+6.00%	0	0
5.9.1996	52.00	-9.09%	884	17	40.00	-7.00%	1 760	44
4.9.1996	57.20	0.00%	0	0		0.00%	0	0
3.9.1996	57.20	0.00%	0	0		0.00%	0	0
2.9.1996	57.20	0.00%	0	0		-2.00%	0	0
30.8.1996	57.20	0.00%	0	0		-2.00%	0	0
29.8.1996	57.20	0.00%	0	0		0.00%	0	0
28.8.1996	57.20	0.00%	0	0		+2.00%	0	0
27.8.1996	57.20	0.00%	0	0	44.00	+7.00%	1 496	34
26.8.1996	57.20	+10.00%	1 144	20	41.00	0.00%	820	20
23.8.1996	52.00	0.00%	0	0		0.00%	0	0
22.8.1996	52.00	0.00%	0	0		-9.00%	0	0
21.8.1996	52.00	0.00%	0	0		-9.00%	0	0
20.8.1996	52.00	0.00%	0	0		-5.00%	0	0
19.8.1996	52.00	-9.09%	5 148	99		-4.00%	0	0
16.8.1996	57.20	0.00%	0	0	54.10	+3.00%	4 274	79
15.8.1996	57.20	+10.00%	972	17	53.00	+1.00%	527	10
14.8.1996	52.00	0.00%	0	0	52.00	-4.00%	1 040	20
13.8.1996	52.00	0.00%	0	0		+21.00%	0	0
12.8.1996	52.00	+7.06%	312	6		+12.00%	0	0
9.8.1996	48.57	0.00%	0	0		0.00%	0	0
8.8.1996	48.57	+9.98%	9 520	196	40.00	-9.00%	640	16
7.8.1996	44.16	0.00%	0	0		-8.00%	0	0
6.8.1996	44.16	0.00%	0	0		-9.00%	0	0
5.8.1996	44.16	+9.98%	0	0		-2.00%	0	0
2.8.1996	40.15	0.00%	0	0		0.00%	0	0
1.8.1996	40.15	0.00%	0	0		0.00%	0	0
31.7.1996	40.15	0.00%	0	0		0.00%	0	0
30.7.1996	40.15	0.00%	0	0		0.00%	0	0
29.7.1996	40.15	+10.00%	0	0		0.00%	0	0
26.7.1996	36.50	0.00%	0	0		0.00%	0	0
25.7.1996	36.50	0.00%	0	0		0.00%	0	0
24.7.1996	36.50	0.00%	0	0		0.00%	0	0
23.7.1996	36.50	0.00%	0	0		0.00%	0	0
22.7.1996	36.50	-9.98%	7 848	215		0.00%	0	0
19.7.1996	40.55	0.00%	0	0		0.00%	0	0
18.7.1996	40.55	-9.98%	406	10		0.00%	0	0
17.7.1996	45.05	0.00%	0	0		0.00%	0	0
16.7.1996	45.05	0.00%	0	0		0.00%	0	0
15.7.1996	45.05	-9.99%	586	13		0.00%	0	0
12.7.1996	50.05	0.00%	0	0		0.00%	0	0
11.7.1996	50.05	+10.00%	350	7		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›