PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995	28.88	-500.00%	0	0		-1.00%	0	0
25.1.1995	30.32	+498.00%	0	0		0.00%	0	0
23.1.1995	30.40	-500.00%	0	0		+4.00%	0	0
4.11.1996	31.79	-9.99%	0	0		-10.00%	0
5.11.1996	31.79	0.00%	0	0		+27.77%	0
6.11.1996	31.79	0.00%	0	0		+21.73%	0
2.2.1995	31.83	+498.00%	0	0	35.00	0.00%	525	15
20.1.1995	32.00	-378.00%	3 264	102		0.00%	0	0
3.3.1995	33.25	-500.00%	4 190	126
19.1.1995	33.26	-499.00%	0	0		0.00%	0	0
9.2.1995	33.42	+499.00%	0	0		0.00%	0	0
8.3.1995	34.91	+499.00%	0	0
7.11.1996	34.96	+9.97%	0	0		0.00%	0
8.11.1996	34.96	0.00%	0	0		0.00%	0
2.3.1995	35.00	+472.00%	420	12
12.4.1994	35.00	-4 400.00%	1 400	40
13.1.1995	35.01	-488.00%	210	6		0.00%	0	0
21.10.1994	35.14	0.00%	107 528	3 060
17.10.1994	35.14	-497.00%	176	5
31.10.1996	35.32	-9.98%	0	0	0.00	0.00%	0	0
1.11.1996	35.32	0.00%	0	0		0.00%	0
11.11.1996	36.00	+2.97%	648	18	25.50	-8.92%	1 887	74
12.11.1996	36.00	0.00%	0	0		+9.80%	0
13.11.1996	36.00	0.00%	0	0		+7.14%	0
14.11.1996	36.00	0.00%	0	0	31.00	+3.33%	806	26
15.11.1996	36.00	0.00%	0	0	31.00	0.00%	279	9
18.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0	31.00	0.00%	527	17
20.11.1996	36.00	0.00%	0	0		0.00%	0
21.11.1996	36.00	0.00%	1 440	40		+0.80%	0
22.11.1996	36.00	0.00%	0	0		+0.80%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
28.11.1996	36.50	+1.38%	1 971	54		0.00%	0
29.11.1996	36.50	0.00%	0	0		0.00%	0
2.12.1996	36.50	0.00%	0	0		0.00%	0
3.12.1996	36.50	0.00%	0	0		0.00%	0
4.12.1996	36.50	0.00%	0	0		0.00%	0
5.12.1996	36.50	0.00%	0	0		0.00%	0
6.12.1996	36.50	0.00%	0	0		0.00%	0
9.12.1996	36.50	0.00%	0	0		0.00%	0
10.12.1996	36.50	0.00%	0	0		+2.06%	0
11.12.1996	36.50	0.00%	0	0		+1.18%	0
12.12.1996	36.50	0.00%	2 373	65	31.50	-3.16%	1 386	44
13.12.1996	36.50	0.00%	0	0		0.00%	0
16.12.1996	36.50	0.00%	0	0		0.00%	0
17.12.1996	36.50	0.00%	0	0		0.00%	0
18.12.1996	36.50	0.00%	0	0		0.00%	0
19.12.1996	36.50	0.00%	1 022	28		0.00%	0
20.12.1996	36.50	0.00%	0	0		0.00%	0
23.12.1996	36.50	0.00%	0	0		0.00%	0
27.12.1996	36.50	0.00%	0	0		0.00%	0
30.12.1996	36.50	0.00%	0	0	31.00	-1.58%	372	12
31.12.1996	36.50	0.00%	0	0		0.00%	0
26.7.1996	36.50	0.00%	0	0		0.00%	0	0
25.7.1996	36.50	0.00%	0	0		0.00%	0	0
24.7.1996	36.50	0.00%	0	0		0.00%	0	0
23.7.1996	36.50	0.00%	0	0		0.00%	0	0
22.7.1996	36.50	-9.98%	7 848	215		0.00%	0	0
‹‹ First 20    Next 60 ›