PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
| 18.5.1995 | 0 | 0 | 77.50 | +6.00% | 775 | 10 | ||||||||
| 25.8.1995 | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
| 11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||||
| 7.9.1995 | 76.40 | -4.99% | 0 | 0 | 75.00 | +6.00% | 3 750 | 50 | ||||||
| 4.4.1996 | 73.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 212 | 44 | ||||||
| 3.5.1995 | 0 | 0 | 71.00 | +1.00% | 2 414 | 34 | ||||||||
| 29.3.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 396 | 64 | ||||||
| 25.1.1996 | 65.00 | -4.41% | 3 315 | 51 | 70.00 | +5.00% | 35 630 | 509 | ||||||
| 3.10.1995 | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
| 26.9.1995 | 56.19 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 570 | 51 | ||||||
| 12.4.1995 | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| 11.4.1995 | 57.43 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 953 | 57 | ||||||
| 10.4.1995 | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||||
| 27.3.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | +2.00% | 4 402 | 65 | ||||||
| 18.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 887 | 13 | ||||||
| 19.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 910 | 28 | ||||||
| 20.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 273 | 4 | ||||||
| 21.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | -1.00% | 2 025 | 30 | ||||||
| 26.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | -3.00% | 2 973 | 45 | ||||||
| 14.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 364 | 20 | ||||||
| 15.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 4 563 | 67 | ||||||
| 12.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 1 836 | 27 | ||||||
| 4.3.1996 | 63.50 | +1.30% | 2 159 | 34 | 68.00 | +7.00% | 408 | 6 | ||||||
| 20.2.1996 | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
| 2.2.1996 | 66.00 | -4.34% | 1 122 | 17 | 68.00 | -1.00% | 612 | 9 | ||||||
| 9.4.1996 | 73.70 | 0.00% | 0 | 0 | 67.60 | -7.00% | 4 732 | 70 | ||||||
| 11.4.1996 | 73.00 | -0.94% | 1 095 | 15 | 67.10 | +3.00% | 470 | 7 | ||||||
| 18.4.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | +3.00% | 8 844 | 132 | ||||||
| 28.2.1996 | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
| 17.8.1995 | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||||
| 9.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 10 251 | 153 | ||||||
| 1.6.1995 | 49.53 | -4.98% | 6 340 | 128 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 26.5.1995 | 54.87 | -498.00% | 13 279 | 242 | 67.00 | -8.00% | 1 340 | 20 | ||||||
| 21.2.1996 | 61.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 2 216 | 34 | ||||||
| 6.2.1996 | 62.70 | -5.00% | 1 191 | 19 | 66.50 | +2.00% | 1 131 | 17 | ||||||
| 13.4.1995 | 51.84 | -498.00% | 0 | 0 | 66.50 | -5.00% | 1 131 | 17 | ||||||
| 1.4.1996 | 73.70 | +10.00% | 1 032 | 14 | 66.00 | -4.00% | 1 122 | 17 | ||||||
| 7.2.1996 | 59.57 | -4.99% | 0 | 0 | 66.00 | -2.00% | 2 408 | 37 | ||||||
| 10.4.1996 | 73.70 | 0.00% | 0 | 0 | 65.10 | -4.00% | 260 | 4 | ||||||
| 6.5.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 560 | 134 | ||||||
| 12.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 7 662 | 116 | ||||||
| 15.4.1996 | 67.00 | -8.21% | 2 278 | 34 | 65.00 | -2.00% | 1 300 | 20 | ||||||
| 17.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 850 | 90 | ||||||
| 26.2.1996 | 59.85 | -5.00% | 1 915 | 32 | 65.00 | +3.00% | 10 725 | 165 | ||||||
| 5.2.1996 | 66.00 | 0.00% | 528 | 8 | 65.00 | -4.00% | 520 | 8 | ||||||
| 10.5.1995 | 51.34 | +498.00% | 0 | 0 | 64.20 | -10.00% | 5 585 | 87 | ||||||
| 29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||||
| 22.1.1996 | 67.00 | +3.23% | 8 576 | 128 | 64.00 | +3.00% | 256 | 4 | ||||||
| 15.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
| 12.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 280 | 20 | ||||||
| 9.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | -2.00% | 448 | 7 | ||||||
| 15.5.1995 | 0 | 0 | 64.00 | +9.00% | 896 | 14 | ||||||||
| 28.4.1995 | 49.03 | -499.00% | 1 667 | 34 | 64.00 | -5.00% | 3 136 | 49 | ||||||
| 26.1.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 635 | 10 | ||||||
| 19.2.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 7 006 | 112 | ||||||
| 13.2.1996 | 60.00 | 0.00% | 3 240 | 54 | 63.00 | +2.00% | 1 260 | 20 | ||||||
| 29.9.1995 | 54.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 1 764 | 28 | ||||||
| 14.9.1995 | 59.14 | -4.99% | 0 | 0 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| 29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
| ||||||||||||||
