PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 35.14 | 0.00% | 107 528 | 3 060 | ||||||||||
| 8.8.1995 | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
| 12.9.1996 | 61.00 | +6.64% | 23 607 | 387 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||||
| 31.5.1994 | 53.00 | -9.00% | 17 490 | 330 | ||||||||||
| 18.8.1995 | 73.50 | +5.00% | 19 625 | 267 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 54.87 | -498.00% | 13 279 | 242 | 67.00 | -8.00% | 1 340 | 20 | ||||||
| 10.4.1995 | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||||
| 29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
| 12.4.1995 | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| 31.3.1995 | 60.76 | +499.00% | 13 367 | 220 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 36.50 | -9.98% | 7 848 | 215 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 46.58 | -499.00% | 9 223 | 198 | +9.00% | 0 | 0 | |||||||
| 8.8.1996 | 48.57 | +9.98% | 9 520 | 196 | 40.00 | -9.00% | 640 | 16 | ||||||
| 26.5.1994 | 53.05 | +999.00% | 9 019 | 170 | ||||||||||
| 13.12.1994 | 44.77 | -498.00% | 5 820 | 130 | ||||||||||
| 22.1.1996 | 67.00 | +3.23% | 8 576 | 128 | 64.00 | +3.00% | 256 | 4 | ||||||
| 4.7.1995 | 50.00 | +1.68% | 6 400 | 128 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 49.53 | -4.98% | 6 340 | 128 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 3.3.1995 | 33.25 | -500.00% | 4 190 | 126 | ||||||||||
| 8.7.1996 | 45.50 | -9.88% | 5 688 | 125 | +6.00% | 0 | 0 | |||||||
| 31.1.1996 | 69.00 | 0.00% | 8 280 | 120 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 54.60 | +5.00% | 6 006 | 110 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 54.46 | +499.00% | 5 718 | 105 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
| 20.1.1995 | 32.00 | -378.00% | 3 264 | 102 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 66.97 | +498.00% | 6 764 | 101 | 54.00 | -7.00% | 5 454 | 101 | ||||||
| 15.8.1995 | 72.92 | +4.99% | 7 292 | 100 | +1.00% | 0 | 0 | |||||||
| 24.3.1995 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
| 16.12.1994 | 38.40 | -499.00% | 3 840 | 100 | ||||||||||
| 10.5.1994 | 73.48 | -999.00% | 7 348 | 100 | ||||||||||
| 19.8.1996 | 52.00 | -9.09% | 5 148 | 99 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 62.68 | +4.99% | 6 205 | 99 | 61.30 | -9.00% | 613 | 10 | ||||||
| 26.10.1995 | 54.00 | -1.81% | 5 346 | 99 | 56.00 | -7.00% | 3 288 | 58 | ||||||
| 23.11.1995 | 59.79 | +9.98% | 5 620 | 94 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 13.6.1996 | 50.00 | -2.91% | 3 600 | 72 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 50.00 | -7.86% | 3 600 | 72 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 50.00 | 0.00% | 3 500 | 70 | 50.00 | -2.00% | 1 456 | 29 | ||||||
| 30.11.1995 | 55.00 | 0.00% | 3 740 | 68 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 81.64 | -999.00% | 5 388 | 66 | ||||||||||
| 12.12.1996 | 36.50 | 0.00% | 2 373 | 65 | 31.50 | -3.16% | 1 386 | 44 | ||||||
| 15.2.1996 | 61.00 | 0.00% | 3 965 | 65 | 60.00 | -5.00% | 1 020 | 17 | ||||||
| 19.9.1996 | 54.90 | -10.00% | 3 459 | 63 | 41.00 | 0.00% | 2 378 | 58 | ||||||
| 28.3.1996 | 67.00 | 0.00% | 4 020 | 60 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 52.13 | -499.00% | 3 128 | 60 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 48.90 | +498.00% | 2 934 | 60 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 50.00 | 0.00% | 2 900 | 58 | +2.00% | 0 | 0 | |||||||
| 28.11.1996 | 36.50 | +1.38% | 1 971 | 54 | 0.00% | 0 | ||||||||
| 13.2.1996 | 60.00 | 0.00% | 3 240 | 54 | 63.00 | +2.00% | 1 260 | 20 | ||||||
| 22.3.1995 | 50.00 | +208.00% | 2 700 | 54 | ||||||||||
| 29.6.1995 | 54.47 | -4.98% | 2 887 | 53 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 65.00 | -4.41% | 3 315 | 51 | 70.00 | +5.00% | 35 630 | 509 | ||||||
| 9.11.1995 | 61.00 | +5.17% | 3 111 | 51 | -14.00% | 0 | 0 | |||||||
| 21.8.1995 | 77.17 | +4.99% | 3 859 | 50 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 50.00 | 0.00% | 2 500 | 50 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 52.50 | +5.00% | 2 520 | 48 | 50.00 | 0.00% | 400 | 8 | ||||||
| 6.11.1995 | 58.00 | +3.57% | 2 610 | 45 | 58.00 | 0.00% | 2 958 | 51 | ||||||
| 4.12.1995 | 55.00 | 0.00% | 2 310 | 42 | 55.50 | +2.00% | 555 | 10 | ||||||
| 11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||||
| 21.11.1996 | 36.00 | 0.00% | 1 440 | 40 | +0.80% | 0 | ||||||||
| ||||||||||||||
