PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 35.00 | -4 400.00% | 1 400 | 40 | ||||||||||
11.8.1994 | 45.37 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 50.41 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 56.01 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 62.23 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 69.14 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 53.58 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 59.53 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 73.48 | -999.00% | 7 348 | 100 | ||||||||||
9.5.1994 | 81.64 | -999.00% | 5 388 | 66 | ||||||||||
13.6.1994 | 69.84 | -998.00% | 2 654 | 38 | ||||||||||
24.5.1994 | 48.23 | -998.00% | 0 | 0 | ||||||||||
17.5.1994 | 66.14 | -998.00% | 0 | 0 | ||||||||||
18.4.1995 | 49.40 | -500.00% | 1 482 | 30 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 33.25 | -500.00% | 4 190 | 126 | ||||||||||
24.1.1995 | 28.88 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 30.40 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1994 | 42.75 | -500.00% | 0 | 0 | ||||||||||
30.5.1995 | 52.13 | -499.00% | 3 128 | 60 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.58 | -499.00% | 9 223 | 198 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 49.03 | -499.00% | 1 667 | 34 | 64.00 | -5.00% | 3 136 | 49 | ||||||
25.4.1995 | 51.74 | -499.00% | 0 | 0 | 49.50 | -8.00% | 1 683 | 34 | ||||||
12.4.1995 | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||||
11.4.1995 | 57.43 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 953 | 57 | ||||||
10.4.1995 | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||||
19.1.1995 | 33.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 38.40 | -499.00% | 3 840 | 100 | ||||||||||
26.5.1995 | 54.87 | -498.00% | 13 279 | 242 | 67.00 | -8.00% | 1 340 | 20 | ||||||
27.4.1995 | 51.61 | -498.00% | 1 239 | 24 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 51.84 | -498.00% | 0 | 0 | 66.50 | -5.00% | 1 131 | 17 | ||||||
7.4.1995 | 63.63 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.3.1995 | 42.32 | -498.00% | 0 | 0 | ||||||||||
15.12.1994 | 40.42 | -498.00% | 0 | 0 | ||||||||||
14.12.1994 | 42.54 | -498.00% | 0 | 0 | ||||||||||
13.12.1994 | 44.77 | -498.00% | 5 820 | 130 | ||||||||||
14.10.1994 | 36.98 | -498.00% | 0 | 0 | ||||||||||
13.10.1994 | 38.92 | -498.00% | 0 | 0 | ||||||||||
12.10.1994 | 40.96 | -498.00% | 0 | 0 | ||||||||||
11.10.1994 | 43.11 | -498.00% | 0 | 0 | ||||||||||
17.10.1994 | 35.14 | -497.00% | 176 | 5 | ||||||||||
13.1.1995 | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 45.00 | -437.00% | 1 530 | 34 | ||||||||||
12.1.1995 | 36.81 | -414.00% | 37 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 32.00 | -378.00% | 3 264 | 102 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 50.00 | -261.00% | 1 700 | 34 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 49.41 | -10.00% | 1 680 | 34 | -2.54% | 0 | 0 | |||||||
19.9.1996 | 54.90 | -10.00% | 3 459 | 63 | 41.00 | 0.00% | 2 378 | 58 | ||||||
4.7.1996 | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 54.27 | -10.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
13.5.1996 | 60.30 | -10.00% | 0 | 0 | 59.00 | -1.00% | 1 981 | 34 | ||||||
16.11.1995 | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||||
16.10.1995 | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
21.10.1996 | 43.59 | -9.99% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
17.10.1996 | 48.43 | -9.99% | 0 | 0 | -8.10% | 0 | 0 | |||||||
4.11.1996 | 31.79 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
15.7.1996 | 45.05 | -9.99% | 586 | 13 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 35.32 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|