PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	59.78	0.00%	0	0		+42.85%	0	0
26.4.1995	54.32	+498.00%	0	0		+36.00%	0	0
5.11.1996	31.79	0.00%	0	0		+27.77%	0
6.11.1996	31.79	0.00%	0	0		+21.73%	0
13.8.1996	52.00	0.00%	0	0		+21.00%	0	0
6.4.1995			0	0		+19.00%	0	0
11.6.1996	51.50	0.00%	0	0		+17.00%	0	0
8.8.1995	60.00	+3.89%	26 460	441		+14.00%	0	0
12.8.1996	52.00	+7.06%	312	6		+12.00%	0	0
25.9.1995	56.19	-4.98%	0	0		+11.00%	0	0
30.1.1996	69.00	+1.09%	1 104	16		+10.00%	0	0
2.10.1995	54.00	0.00%	378	7		+10.00%	0	0
21.8.1995	77.17	+4.99%	3 859	50		+10.00%	0	0
23.6.1995	52.00	+4.98%	0	0		+10.00%	0	0
31.3.1995	60.76	+499.00%	13 367	220		+10.00%	0	0
29.3.1995	55.12	+499.00%	0	0		+10.00%	0	0
12.11.1996	36.00	0.00%	0	0		+9.80%	0
13.9.1996	61.00	0.00%	0	0		+9.00%	0	0
2.4.1996	73.70	0.00%	0	0		+9.00%	0	0
12.3.1996	67.00	0.00%	0	0	68.00	+9.00%	1 836	27
28.2.1996	59.70	-4.99%	1 015	17	67.00	+9.00%	2 077	31
20.2.1996	61.00	0.00%	6 222	102	68.00	+9.00%	4 556	67
5.12.1995	55.00	0.00%	0	0	60.50	+9.00%	2 360	39
16.11.1995	60.39	-10.00%	0	0	57.00	+9.00%	4 329	76
6.9.1995	80.42	-4.99%	0	0		+9.00%	0	0
22.8.1995	81.02	+4.98%	0	0	80.00	+9.00%	29 120	364
26.6.1995	54.60	+5.00%	6 006	110		+9.00%	0	0
16.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0	64.00	+9.00%	896	14
2.5.1995	46.58	-499.00%	9 223	198		+9.00%	0	0
29.4.1996	67.00	0.00%	670	10	64.00	+8.00%	5 504	86
15.11.1995	67.10	0.00%	0	0	53.00	+8.00%	2 196	42
1.11.1995	54.00	0.00%	0	0		+8.00%	0	0
29.8.1995	89.10	-4.99%	21 028	236	63.00	+8.00%	10 710	170
16.8.1995	72.92	0.00%	0	0		+8.00%	0	0
1.8.1995	55.00	0.00%	0	0		+8.00%	0	0
22.6.1995	49.53	0.00%	0	0		+8.00%	0	0
7.4.1995	63.63	-498.00%	0	0		+8.00%	0	0
13.11.1996	36.00	0.00%	0	0		+7.14%	0
27.8.1996	57.20	0.00%	0	0	44.00	+7.00%	1 496	34
4.3.1996	63.50	+1.30%	2 159	34	68.00	+7.00%	408	6
19.2.1996	61.00	0.00%	0	0	63.00	+7.00%	7 006	112
2.8.1995	55.00	0.00%	0	0	54.00	+7.00%	56 058	938
9.9.1996	57.20	+10.00%	0	0	45.00	+6.00%	1 530	34
6.9.1996	52.00	0.00%	0	0		+6.00%	0	0
8.7.1996	45.50	-9.88%	5 688	125		+6.00%	0	0
24.4.1996	67.00	0.00%	0	0		+6.00%	0	0
7.12.1995	55.00	0.00%	0	0		+6.00%	0	0
7.9.1995	76.40	-4.99%	0	0	75.00	+6.00%	3 750	50
30.8.1995	89.10	0.00%	0	0		+6.00%	0	0
18.5.1995			0	0	77.50	+6.00%	775	10
12.9.1996	61.00	+6.64%	23 607	387		+5.00%	0	0
2.7.1996	56.10	0.00%	0	0		+5.00%	0	0
20.6.1996	51.00	0.00%	0	0		+5.00%	0	0
4.6.1996	51.50	0.00%	0	0		+5.00%	0	0
11.3.1996	67.00	0.00%	0	0		+5.00%	0	0
23.2.1996	63.00	0.00%	0	0		+5.00%	0	0
25.1.1996	65.00	-4.41%	3 315	51	70.00	+5.00%	35 630	509
19.12.1995						+5.00%	0	0
9.10.1995	54.00	0.00%	540	10		+5.00%	0	0
‹‹ First 20    Next 60 ›