PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.8.1995 | 93.78 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
25.8.1995 | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
5.5.1994 | 90.71 | +999.00% | 0 | 0 | ||||||||||
24.8.1995 | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 89.10 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 100 | 50 | ||||||
1.9.1995 | 89.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 806 | 46 | ||||||
31.8.1995 | 89.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 89.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 89.10 | -4.99% | 21 028 | 236 | 63.00 | +8.00% | 10 710 | 170 | ||||||
23.8.1995 | 85.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 84.65 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1994 | 82.47 | +998.00% | 0 | 0 | ||||||||||
9.5.1994 | 81.64 | -999.00% | 5 388 | 66 | ||||||||||
22.8.1995 | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
6.9.1995 | 80.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1994 | 77.59 | +999.00% | 0 | 0 | ||||||||||
21.8.1995 | 77.17 | +4.99% | 3 859 | 50 | +10.00% | 0 | 0 | |||||||
14.6.1994 | 76.82 | +999.00% | 0 | 0 | ||||||||||
7.9.1995 | 76.40 | -4.99% | 0 | 0 | 75.00 | +6.00% | 3 750 | 50 | ||||||
2.5.1994 | 74.98 | +998.00% | 2 549 | 34 | ||||||||||
10.4.1996 | 73.70 | 0.00% | 0 | 0 | 65.10 | -4.00% | 260 | 4 | ||||||
9.4.1996 | 73.70 | 0.00% | 0 | 0 | 67.60 | -7.00% | 4 732 | 70 | ||||||
5.4.1996 | 73.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 73.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 3 212 | 44 | ||||||
3.4.1996 | 73.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 73.70 | +10.00% | 1 032 | 14 | 66.00 | -4.00% | 1 122 | 17 | ||||||
18.8.1995 | 73.50 | +5.00% | 19 625 | 267 | +3.00% | 0 | 0 | |||||||
10.5.1994 | 73.48 | -999.00% | 7 348 | 100 | ||||||||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 7 662 | 116 | ||||||
11.4.1996 | 73.00 | -0.94% | 1 095 | 15 | 67.10 | +3.00% | 470 | 7 | ||||||
16.8.1995 | 72.92 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 72.92 | +4.99% | 7 292 | 100 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 72.58 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1994 | 70.54 | +999.00% | 0 | 0 | ||||||||||
17.8.1995 | 70.00 | -4.00% | 23 100 | 330 | 67.00 | -3.00% | 3 507 | 54 | ||||||
13.6.1994 | 69.84 | -998.00% | 2 654 | 38 | ||||||||||
14.8.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1994 | 69.14 | -999.00% | 0 | 0 | ||||||||||
1.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.00 | 0.00% | 8 280 | 120 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 69.00 | +1.09% | 1 104 | 16 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 68.96 | -4.98% | 2 827 | 41 | 75.00 | +1.00% | 4 725 | 63 | ||||||
29.1.1996 | 68.25 | +5.00% | 410 | 6 | 62.00 | -2.00% | 1 116 | 18 | ||||||
28.4.1994 | 68.17 | +998.00% | 0 | 0 | ||||||||||
24.1.1996 | 68.00 | +1.49% | 952 | 14 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||||
14.11.1995 | 67.10 | 0.00% | 0 | 0 | 48.50 | -3.00% | 679 | 14 | ||||||
13.11.1995 | 67.10 | +10.00% | 0 | 0 | 50.00 | 0.00% | 6 500 | 130 | ||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 67.00 | +3.23% | 8 576 | 128 | 64.00 | +3.00% | 256 | 4 | ||||||
29.3.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 396 | 64 | ||||||
28.3.1996 | 67.00 | 0.00% | 4 020 | 60 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 67.00 | 0.00% | 0 | 0 | 69.00 | +2.00% | 4 402 | 65 | ||||||
26.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | -3.00% | 2 973 | 45 | ||||||
25.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 67.00 | 0.00% | 2 345 | 35 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | -1.00% | 2 025 | 30 | ||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 273 | 4 | ||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 910 | 28 | ||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 887 | 13 | ||||||
15.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.10 | 0.00% | 4 563 | 67 | ||||||
14.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.20 | 0.00% | 1 364 | 20 | ||||||
13.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 1 836 | 27 | ||||||
11.3.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 67.00 | +0.49% | 2 278 | 34 | 59.80 | -4.00% | 1 017 | 17 | ||||||
10.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 67.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 472 | 8 | ||||||
6.5.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 8 560 | 134 | ||||||
3.5.1996 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||||
26.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 67.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 67.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 555 | 10 | ||||||
22.4.1996 | 67.00 | 0.00% | 0 | 0 | 57.00 | -7.00% | 969 | 17 | ||||||
19.4.1996 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | +3.00% | 8 844 | 132 | ||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 850 | 90 | ||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 67.00 | -8.21% | 2 278 | 34 | 65.00 | -2.00% | 1 300 | 20 | ||||||
5.4.1995 | 66.97 | +498.00% | 6 764 | 101 | 54.00 | -7.00% | 5 454 | 101 | ||||||
7.3.1996 | 66.67 | 0.00% | 0 | 0 | 62.50 | -2.00% | 500 | 8 | ||||||
6.3.1996 | 66.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 66.67 | +4.99% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||||
11.8.1995 | 66.15 | +5.00% | 2 249 | 34 | 61.00 | -8.00% | 20 744 | 354 | ||||||
17.5.1994 | 66.14 | -998.00% | 0 | 0 | ||||||||||
5.2.1996 | 66.00 | 0.00% | 528 | 8 | 65.00 | -4.00% | 520 | 8 | ||||||
2.2.1996 | 66.00 | -4.34% | 1 122 | 17 | 68.00 | -1.00% | 612 | 9 | ||||||
12.9.1995 | 65.52 | -4.98% | 262 | 4 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 65.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 635 | 10 | ||||||
25.1.1996 | 65.00 | -4.41% | 3 315 | 51 | 70.00 | +5.00% | 35 630 | 509 | ||||||
19.1.1996 | 64.90 | 0.00% | 0 | 0 | 62.00 | +2.00% | 496 | 8 | ||||||
18.1.1996 | 64.90 | 0.00% | 0 | 0 | 61.00 | -5.00% | 3 050 | 50 | ||||||
17.1.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 280 | 20 | ||||||
12.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | -1.00% | 1 280 | 20 | ||||||
11.1.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 64.90 | 0.00% | 0 | 0 | 64.00 | -2.00% | 448 | 7 | ||||||
8.1.1996 | 64.90 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 64.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 64.90 | +10.00% | 1 817 | 28 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 64.13 | +1 000.00% | 0 | 0 | ||||||||||
4.4.1995 | 63.79 | +498.00% | 0 | 0 | 63.00 | -8.00% | 1 572 | 27 | ||||||
7.4.1995 | 63.63 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.3.1996 | 63.50 | +1.30% | 2 159 | 34 | 68.00 | +7.00% | 408 | 6 | ||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
10.8.1995 | 63.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.2.1996 | 62.84 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 62.70 | -5.00% | 1 191 | 19 | 66.50 | +2.00% | 1 131 | 17 | ||||||
1.3.1996 | 62.68 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 62.68 | +4.99% | 6 205 | 99 | 61.30 | -9.00% | 613 | 10 | ||||||
11.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
13.9.1995 | 62.25 | -4.99% | 2 117 | 34 | -7.00% | 0 | 0 | |||||||
30.6.1994 | 62.23 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 61.98 | +999.00% | 0 | 0 | ||||||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | 50.20 | 0.00% | 2 304 | 46 | ||||||
9.11.1995 | 61.00 | +5.17% | 3 111 | 51 | -14.00% | 0 | 0 | |||||||
21.2.1996 | 61.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 2 216 | 34 | ||||||
20.2.1996 | 61.00 | 0.00% | 6 222 | 102 | 68.00 | +9.00% | 4 556 | 67 | ||||||
19.2.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 7 006 | 112 | ||||||
16.2.1996 | 61.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 644 | 11 | ||||||
15.2.1996 | 61.00 | 0.00% | 3 965 | 65 | 60.00 | -5.00% | 1 020 | 17 | ||||||
14.2.1996 | 61.00 | +1.66% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 41.00 | -7.00% | 328 | 8 | ||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 598 | 34 | ||||||
13.9.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 61.00 | +6.64% | 23 607 | 387 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 60.76 | +499.00% | 13 367 | 220 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 60.45 | -499.00% | 14 327 | 237 | 70.00 | 0.00% | 22 813 | 328 | ||||||
17.11.1995 | 60.39 | 0.00% | 0 | 0 | 58.00 | +1.00% | 3 966 | 69 | ||||||
16.11.1995 | 60.39 | -10.00% | 0 | 0 | 57.00 | +9.00% | 4 329 | 76 | ||||||
15.5.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 60.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 60.30 | -10.00% | 0 | 0 | 59.00 | -1.00% | 1 981 | 34 | ||||||
13.2.1996 | 60.00 | 0.00% | 3 240 | 54 | 63.00 | +2.00% | 1 260 | 20 | ||||||
12.2.1996 | 60.00 | +0.25% | 300 | 5 | 62.50 | +2.00% | 1 240 | 20 | ||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +4.00% | 10 251 | 153 | ||||||
8.8.1995 | 60.00 | +3.89% | 26 460 | 441 | +14.00% | 0 | 0 | |||||||
9.2.1996 | 59.85 | +5.00% | 0 | 0 | 61.00 | -1.00% | 5 185 | 85 | ||||||
26.2.1996 | 59.85 | -5.00% | 1 915 | 32 | 65.00 | +3.00% | 10 725 | 165 | ||||||
24.11.1995 | 59.79 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
23.11.1995 | 59.79 | +9.98% | 5 620 | 94 | 55.00 | 0.00% | 1 925 | 35 | ||||||
11.10.1996 | 59.78 | 0.00% | 0 | 0 | +42.85% | 0 | 0 | |||||||
10.10.1996 | 59.78 | +9.99% | 0 | 0 | 35.00 | -7.89% | 140 | 4 | ||||||
28.2.1996 | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
7.2.1996 | 59.57 | -4.99% | 0 | 0 | 66.00 | -2.00% | 2 408 | 37 | ||||||
19.5.1994 | 59.53 | -999.00% | 0 | 0 | ||||||||||
22.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
21.9.1995 | 59.14 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 59.14 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 59.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 59.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
14.9.1995 | 59.14 | -4.99% | 0 | 0 | 63.00 | -10.00% | 1 260 | 20 | ||||||
13.12.1995 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 59.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 3 075 | 50 | ||||||
11.12.1995 | 59.00 | +7.27% | 708 | 12 | +1.00% | 0 | 0 | |||||||
2.6.1994 | 58.30 | +1 000.00% | 0 | 0 | ||||||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 406 | 7 | ||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 732 | 13 | ||||||
6.11.1995 | 58.00 | +3.57% | 2 610 | 45 | 58.00 | 0.00% | 2 958 | 51 | ||||||
30.3.1995 | 57.87 | +498.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||||
25.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 57.75 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 57.43 | -499.00% | 0 | 0 | 70.00 | 0.00% | 3 953 | 57 | ||||||
28.6.1995 | 57.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.33 | +5.00% | 2 121 | 37 | 50.00 | +4.00% | 4 650 | 93 | ||||||
11.9.1996 | 57.20 | 0.00% | 0 | 0 | 41.00 | -8.00% | 779 | 19 | ||||||
10.9.1996 | 57.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.9.1996 | 57.20 | +10.00% | 0 | 0 | 45.00 | +6.00% | 1 530 | 34 | ||||||
4.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 57.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 57.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 57.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.8.1996 | 57.20 | 0.00% | 0 | 0 | 44.00 | +7.00% | 1 496 | 34 | ||||||
26.8.1996 | 57.20 | +10.00% | 1 144 | 20 | 41.00 | 0.00% | 820 | 20 | ||||||
16.8.1996 | 57.20 | 0.00% | 0 | 0 | 54.10 | +3.00% | 4 274 | 79 | ||||||
15.8.1996 | 57.20 | +10.00% | 972 | 17 | 53.00 | +1.00% | 527 | 10 | ||||||
8.2.1996 | 57.00 | -4.31% | 57 | 1 | 61.50 | -6.00% | 2 153 | 35 | ||||||
25.4.1994 | 56.35 | +999.00% | 0 | 0 | ||||||||||
26.9.1995 | 56.19 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 570 | 51 | ||||||
25.9.1995 | 56.19 | -4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
3.7.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 56.01 | -999.00% | 0 | 0 | ||||||||||
|