ROCKWOOL PREFIZOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 182.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 10.4.1996 | 516.00 | +4.87% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 30.5.1996 | 367.00 | +4.85% | 26 424 | 72 | +14.00% | 0 | 0 | |||||||
| 26.2.1996 | 408.00 | +4.88% | 41 208 | 101 | +14.00% | 0 | 0 | |||||||
| 30.10.1995 | 313.00 | +2.28% | 193 747 | 619 | +14.00% | 0 | 0 | |||||||
| 17.8.1995 | 197.00 | +0.51% | 44 522 | 226 | +14.00% | 0 | 0 | |||||||
| 3.4.1995 | 200.00 | +50.00% | 13 600 | 68 | +14.00% | 0 | 0 | |||||||
| 28.8.1995 | 214.00 | -0.46% | 128 400 | 600 | +12.00% | 0 | 0 | |||||||
| 23.5.1996 | 311.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 9 390 | 30 | ||||||
| 5.10.1995 | 220.00 | +3.77% | 76 560 | 348 | 233.00 | +10.00% | 9 320 | 40 | ||||||
| 12.5.1995 | 200.00 | -243.00% | 18 000 | 90 | 200.00 | +10.00% | 11 800 | 59 | ||||||
| 14.8.1996 | 411.00 | +4.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.4.1996 | 568.00 | 0.00% | 186 872 | 329 | 554.50 | +9.00% | 101 474 | 183 | ||||||
| 22.2.1996 | 371.00 | +2.48% | 59 731 | 161 | 373.00 | +9.00% | 102 533 | 278 | ||||||
| 8.8.1995 | 188.00 | +1.48% | 21 620 | 115 | +9.00% | 0 | 0 | |||||||
| 6.9.1996 | 394.00 | +0.25% | 45 704 | 116 | 390.00 | +8.00% | 38 840 | 100 | ||||||
| 2.10.1995 | 210.00 | 0.00% | 27 510 | 131 | 214.50 | +8.00% | 6 650 | 31 | ||||||
| 14.8.1995 | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 10.8.1995 | 191.00 | +2.13% | 57 300 | 300 | +8.00% | 0 | 0 | |||||||
| 9.6.1995 | 170.00 | -0.02% | 25 160 | 148 | 157.00 | +8.00% | 471 | 3 | ||||||
| 10.10.1996 | 462.00 | +5.00% | 9 240 | 20 | 450.00 | +7.06% | 39 796 | 90 | ||||||
| 30.10.1996 | 600.00 | +4.89% | 97 200 | 162 | 611.00 | +7.01% | 245 531 | 413 | ||||||
| 20.9.1996 | 475.00 | +0.63% | 85 500 | 180 | 464.00 | +7.00% | 15 776 | 34 | ||||||
| 19.7.1996 | 365.00 | -0.27% | 17 520 | 48 | 372.10 | +7.00% | 11 731 | 32 | ||||||
| 11.6.1996 | 365.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 365.00 | 0.00% | 10 220 | 28 | +7.00% | 0 | 0 | |||||||
| 5.6.1996 | 365.00 | 0.00% | 0 | 0 | 360.30 | +7.00% | 32 787 | 90 | ||||||
| 3.6.1996 | 375.00 | 0.00% | 37 500 | 100 | 339.00 | +7.00% | 42 856 | 123 | ||||||
| 20.5.1996 | 311.00 | 0.00% | 0 | 0 | 306.80 | +7.00% | 25 439 | 83 | ||||||
| 9.4.1996 | 492.00 | +4.90% | 263 220 | 535 | 419.00 | +7.00% | 24 875 | 61 | ||||||
| 5.3.1996 | 450.00 | +4.65% | 261 450 | 581 | 467.40 | +7.00% | 265 745 | 569 | ||||||
| 31.1.1996 | 313.00 | 0.00% | 0 | 0 | 325.00 | +7.00% | 31 823 | 99 | ||||||
| 9.11.1995 | 317.00 | +0.63% | 152 160 | 480 | 320.00 | +7.00% | 102 613 | 324 | ||||||
| 27.10.1995 | 306.00 | +4.79% | 145 656 | 476 | 278.00 | +7.00% | 834 | 3 | ||||||
| 12.10.1995 | 250.00 | +4.16% | 149 750 | 599 | 235.00 | +7.00% | 88 585 | 385 | ||||||
| 23.6.1995 | 195.00 | +3.17% | 58 500 | 300 | 200.00 | +7.00% | 71 426 | 355 | ||||||
| 4.5.1995 | 0 | 0 | 200.00 | +7.00% | 2 800 | 14 | ||||||||
| 6.4.1995 | 197.00 | -125.00% | 17 336 | 88 | 210.00 | +7.00% | 5 880 | 28 | ||||||
| 7.2.1995 | 228.00 | +458.00% | 15 960 | 70 | 240.00 | +7.00% | 2 880 | 12 | ||||||
| 4.10.1996 | 440.00 | -2.22% | 6 160 | 14 | 450.00 | +6.63% | 9 000 | 20 | ||||||
| 29.10.1996 | 572.00 | +4.95% | 81 796 | 143 | 563.80 | +6.20% | 21 111 | 38 | ||||||
| 14.5.1996 | 294.00 | -4.85% | 211 680 | 720 | 325.00 | +6.00% | 14 625 | 45 | ||||||
| 12.4.1996 | 568.00 | +4.99% | 248 216 | 437 | 510.00 | +6.00% | 102 000 | 200 | ||||||
| 6.3.1996 | 472.00 | +4.88% | 95 344 | 202 | 500.00 | +6.00% | 189 955 | 383 | ||||||
| 24.1.1996 | 307.00 | -4.95% | 16 578 | 54 | 325.50 | +6.00% | 90 920 | 271 | ||||||
| 9.1.1996 | 334.00 | 0.00% | 69 472 | 208 | 330.00 | +6.00% | 117 470 | 360 | ||||||
| 3.11.1995 | 313.00 | +0.32% | 250 400 | 800 | 310.00 | +6.00% | 58 900 | 190 | ||||||
| 16.5.1995 | 206.00 | +456.00% | 8 240 | 40 | 201.00 | +6.00% | 3 216 | 16 | ||||||
| 16.2.1995 | 233.00 | +6.00% | 4 427 | 19 | ||||||||||
| 26.1.1995 | 241.00 | -163.00% | 25 546 | 106 | +6.00% | 0 | 0 | |||||||
| 15.10.1996 | 488.00 | +4.94% | 39 040 | 80 | 480.00 | +5.68% | 37 562 | 79 | ||||||
| 23.10.1996 | 500.00 | 0.00% | 52 000 | 104 | 533.00 | +5.38% | 36 919 | 71 | ||||||
| 11.9.1996 | 420.00 | +2.43% | 32 760 | 78 | 420.00 | +5.00% | 41 079 | 99 | ||||||
| 2.9.1996 | 390.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 395.00 | 0.00% | 0 | 0 | 399.50 | +5.00% | 6 392 | 16 | ||||||
| 31.5.1996 | 375.00 | +2.17% | 37 500 | 100 | 325.50 | +5.00% | 7 812 | 24 | ||||||
| 14.3.1996 | 545.00 | -0.72% | 218 000 | 400 | 561.00 | +5.00% | 279 521 | 506 | ||||||
| 16.11.1995 | 325.00 | +0.61% | 243 750 | 750 | 318.50 | +5.00% | 141 680 | 432 | ||||||
| 25.10.1995 | 282.00 | +4.44% | 129 156 | 458 | 255.00 | +5.00% | 17 850 | 70 | ||||||
| 4.10.1995 | 212.00 | +0.47% | 14 840 | 70 | 222.00 | +5.00% | 33 503 | 158 | ||||||
| ||||||||||||||
