PREMING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	94.05	-9.99%	9 405	100	90.00	+1.12%	1 260	14
27.12.1996	94.05	0.00%	0	0	97.00	+7.77%	6 790	70
30.12.1996	103.45	+9.99%	4 241	41		-8.24%	0
31.12.1996	103.45	0.00%	0	0		0.00%	0
16.12.1996	104.49	-10.00%	0	0		0.00%	0
17.12.1996	104.49	0.00%	0	0		-3.80%	0
18.12.1996	104.49	0.00%	0	0	97.00	-3.96%	11 058	114
19.12.1996	104.49	0.00%	0	0		0.00%	0
20.12.1996	104.49	0.00%	0	0	89.00	-8.24%	1 513	17
17.11.1995	113.39	0.00%	0	0		0.00%	0	0
16.11.1995	113.39	-9.99%	22 678	200		-6.00%	0	0
17.5.1996	115.02	0.00%	0	0		-8.00%	0	0
16.5.1996	115.02	-10.00%	0	0	87.00	-7.00%	3 135	35
12.12.1996	116.10	-10.00%	0	0		0.00%	0
13.12.1996	116.10	0.00%	0	0		0.00%	0
4.7.1996	117.62	-9.99%	0	0		0.00%	0	0
26.6.1996	118.80	0.00%	0	0		0.00%	0	0
25.6.1996	118.80	0.00%	0	0		0.00%	0	0
24.6.1996	118.80	0.00%	0	0		0.00%	0	0
21.6.1996	118.80	0.00%	0	0		+1.00%	0	0
20.6.1996	118.80	0.00%	0	0	91.00	0.00%	637	7
19.6.1996	118.80	0.00%	0	0		0.00%	0	0
18.6.1996	118.80	0.00%	0	0		-7.00%	0	0
17.6.1996	118.80	-10.00%	1 544	13		+3.00%	0	0
7.6.1996	118.80	0.00%	0	0		0.00%	0	0
6.6.1996	118.80	-10.00%	7 009	59	91.00	+3.00%	637	7
29.5.1996	120.00	0.00%	0	0		0.00%	0	0
28.5.1996	120.00	0.00%	0	0	91.00	0.00%	455	5
27.5.1996	120.00	0.00%	12 000	100		+1.00%	0	0
24.5.1996	120.00	0.00%	0	0		+10.00%	0	0
23.5.1996	120.00	-4.00%	12 000	100		0.00%	0	0
9.2.1996	120.68	0.00%	0	0		+5.00%	0	0
8.2.1996	120.68	-9.99%	1 448	12	144.50	-5.00%	867	6
26.1.1996	123.12	0.00%	0	0		0.00%	0	0
25.1.1996	123.12	-10.00%	0	0		+1.00%	0	0
22.11.1995	124.72	0.00%	0	0	154.50	+7.00%	464	3
21.11.1995	124.72	0.00%	0	0		0.00%	0	0
20.11.1995	124.72	+9.99%	5 862	47		0.00%	0	0
22.5.1996	125.00	0.00%	0	0		-1.00%	0	0
21.5.1996	125.00	0.00%	0	0		+6.00%	0	0
20.5.1996	125.00	+8.67%	12 500	100	78.00	-5.00%	2 340	30
15.11.1995	125.98	0.00%	0	0	154.10	0.00%	1 387	9
14.11.1995	125.98	0.00%	0	0		-17.00%	0	0
13.11.1995	125.98	-9.99%	0	0		0.00%	0	0
15.5.1996	127.80	0.00%	0	0		0.00%	0	0
14.5.1996	127.80	0.00%	0	0		-3.00%	0	0
13.5.1996	127.80	-10.00%	1 661	13		-5.00%	0	0
2.12.1996	129.00	-7.52%	12 900	100		0.00%	0
3.12.1996	129.00	0.00%	0	0		-1.64%	0
4.12.1996	129.00	0.00%	0	0	105.30	-6.09%	1 474	14
5.12.1996	129.00	0.00%	0	0		+1.95%	0
6.12.1996	129.00	0.00%	0	0	106.70	-0.61%	6 402	60
9.12.1996	129.00	0.00%	0	0		-2.99%	0
10.12.1996	129.00	0.00%	0	0		+1.44%	0
11.12.1996	129.00	0.00%	0	0		0.00%	0
10.7.1996	129.38	0.00%	0	0		-5.00%	0	0
9.7.1996	129.38	0.00%	0	0		+5.00%	0	0
8.7.1996	129.38	+9.99%	0	0		0.00%	0	0
3.7.1996	130.68	0.00%	0	0		0.00%	0	0
2.7.1996	130.68	0.00%	0	0		-7.00%	0	0
‹‹ First 20    Next 60 ›