PREMING, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREMING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 113.39 | -9.99% | 22 678 | 200 | -6.00% | 0 | 0 | |||||||
| 2.11.1995 | 172.80 | -10.00% | 34 387 | 199 | 147.00 | -8.00% | 2 205 | 15 | ||||||
| 28.9.1995 | 283.00 | +4.81% | 55 185 | 195 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 252.00 | +500.00% | 37 800 | 150 | ||||||||||
| 6.10.1995 | 244.00 | -4.68% | 34 160 | 140 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 240.00 | -476.00% | 28 800 | 120 | ||||||||||
| 10.5.1995 | 250.00 | 0.00% | 29 000 | 116 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 240.00 | -4.00% | 25 680 | 107 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 192.00 | +4.06% | 19 392 | 101 | 153.50 | -9.00% | 6 140 | 40 | ||||||
| 7.10.1996 | 167.00 | +9.86% | 16 700 | 100 | 130.00 | +0.26% | 8 591 | 72 | ||||||
| 14.10.1996 | 167.00 | 0.00% | 16 700 | 100 | 133.00 | +8.29% | 6 552 | 50 | ||||||
| 2.12.1996 | 129.00 | -7.52% | 12 900 | 100 | 0.00% | 0 | ||||||||
| 23.12.1996 | 94.05 | -9.99% | 9 405 | 100 | 90.00 | +1.12% | 1 260 | 14 | ||||||
| 14.11.1996 | 157.00 | +4.66% | 15 700 | 100 | 0.00% | 0 | ||||||||
| 10.6.1996 | 130.68 | +10.00% | 13 068 | 100 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 120.00 | 0.00% | 12 000 | 100 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 120.00 | -4.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 125.00 | +8.67% | 12 500 | 100 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 22.4.1996 | 136.80 | -10.00% | 13 680 | 100 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 152.00 | +2.01% | 15 200 | 100 | 115.00 | 0.00% | 4 485 | 39 | ||||||
| 11.4.1996 | 149.00 | -1.97% | 14 900 | 100 | 123.00 | +1.00% | 1 722 | 14 | ||||||
| 14.3.1996 | 151.00 | -0.65% | 15 100 | 100 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 139.97 | -9.99% | 13 997 | 100 | 177.00 | +10.00% | 2 655 | 15 | ||||||
| 26.10.1995 | 184.50 | -10.00% | 18 450 | 100 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 205.00 | -9.69% | 20 500 | 100 | ||||||||||
| 18.3.1996 | 152.00 | +0.66% | 13 984 | 92 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 240.00 | -476.00% | 21 600 | 90 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 142.00 | 0.00% | 12 496 | 88 | 91.10 | -2.00% | 547 | 6 | ||||||
| 13.6.1996 | 132.00 | +1.01% | 11 484 | 87 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 152.00 | +5.15% | 13 072 | 86 | 145.00 | -10.00% | 1 305 | 9 | ||||||
| 16.10.1995 | 252.00 | +9.56% | 21 672 | 86 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| 28.3.1995 | 252.00 | +500.00% | 20 664 | 82 | +6.00% | 0 | 0 | |||||||
| 4.11.1996 | 157.00 | +4.45% | 12 403 | 79 | -0.69% | 0 | ||||||||
| 11.10.1995 | 232.00 | +4.97% | 17 632 | 76 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 135.43 | +9.99% | 8 938 | 66 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 152.00 | +1.33% | 9 880 | 65 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 142.00 | +9.75% | 9 088 | 64 | 92.00 | 0.00% | 1 840 | 20 | ||||||
| 1.4.1996 | 150.48 | +10.00% | 9 631 | 64 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 155.00 | -1.27% | 9 765 | 63 | +4.00% | 0 | ||||||||
| 24.10.1996 | 167.00 | 0.00% | 10 187 | 61 | 0.00 | +0.41% | 0 | 0 | ||||||
| 4.3.1996 | 150.00 | -1.31% | 9 150 | 61 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 152.00 | +0.86% | 9 272 | 61 | 161.00 | 0.00% | 3 703 | 23 | ||||||
| 30.3.1995 | 252.00 | +500.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 118.80 | -10.00% | 7 009 | 59 | 91.00 | +3.00% | 637 | 7 | ||||||
| 22.9.1994 | 236.00 | +488.00% | 13 688 | 58 | ||||||||||
| 28.6.1995 | 250.00 | 0.00% | 14 250 | 57 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 275.00 | +416.00% | 15 675 | 57 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 152.00 | 0.00% | 8 360 | 55 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 260.00 | +400.00% | 13 260 | 51 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 247.00 | -5.00% | 12 350 | 50 | 290.00 | +3.00% | 12 760 | 44 | ||||||
| 31.3.1995 | 264.00 | +476.00% | 13 200 | 50 | 240.00 | +4.00% | 3 600 | 15 | ||||||
| 25.7.1994 | 200.00 | +893.00% | 10 000 | 50 | ||||||||||
| 6.5.1996 | 142.00 | 0.00% | 6 674 | 47 | 100.00 | -4.00% | 1 200 | 12 | ||||||
| 20.11.1995 | 124.72 | +9.99% | 5 862 | 47 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 152.00 | 0.00% | 6 688 | 44 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 150.48 | +10.00% | 6 621 | 44 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 152.00 | 0.00% | 6 688 | 44 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 250.00 | -196.00% | 11 000 | 44 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 103.45 | +9.99% | 4 241 | 41 | -8.24% | 0 | ||||||||
| 30.5.1996 | 132.00 | +10.00% | 5 412 | 41 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
