PRESTA VÝR.STAV.HMOT A D., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRESTA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||
| 25.8.1995 | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 22.00 | -2.52% | 110 | 5 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 22.57 | -4.96% | 158 | 7 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 175.00 | -666.00% | 175 | 1 | ||||||||
| 11.8.1994 | 92.00 | +137.00% | 184 | 2 | ||||||||
| 8.2.1996 | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 34.00 | -8.10% | 204 | 6 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 36.00 | 0.00% | 216 | 6 | +10.00% | 0 | 0 | |||||
| 22.11.1994 | 37.61 | -497.00% | 226 | 6 | ||||||||
| 2.11.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 57.85 | +499.00% | 347 | 6 | ||||||||
| 25.11.1994 | 43.53 | +499.00% | 348 | 8 | ||||||||
| 14.12.1995 | 34.00 | 0.00% | 408 | 12 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 21.71 | -4.98% | 434 | 20 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 40.00 | +0.50% | 480 | 12 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
| 18.8.1994 | 92.00 | 0.00% | 552 | 6 | ||||||||
| 13.9.1994 | 105.00 | -567.00% | 630 | 6 | ||||||||
| 8.9.1994 | 111.32 | +1 000.00% | 668 | 6 | ||||||||
| 27.7.1995 | 22.85 | +4.96% | 686 | 30 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 60.00 | +371.00% | 840 | 14 | ||||||||
| 22.2.1996 | 45.38 | +9.98% | 953 | 21 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 37.51 | +10.00% | 1 125 | 30 | 30.00 | 0.00% | 2 460 | 90 | ||||
| 21.11.1994 | 39.58 | -499.00% | 1 187 | 30 | ||||||||
| 6.9.1994 | 101.20 | +1 000.00% | 1 214 | 12 | ||||||||
| 2.6.1994 | 131.00 | -665.00% | 1 572 | 12 | ||||||||
| 7.11.1994 | 66.05 | -499.00% | 1 651 | 25 | ||||||||
| 13.2.1995 | 95.00 | -99.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 38.00 | -1.88% | 2 128 | 56 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 36.00 | 0.00% | 2 160 | 60 | +2.00% | 0 | 0 | |||||
| 11.7.1995 | 22.04 | -4.95% | 2 204 | 100 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 36.74 | 0.00% | 2 204 | 60 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 37.00 | -9.75% | 2 220 | 60 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 20.94 | -4.99% | 2 303 | 110 | -1.00% | 0 | 0 | |||||
| 25.3.1996 | 33.00 | -8.33% | 2 376 | 72 | 25.30 | -5.00% | 607 | 24 | ||||
| 11.8.1995 | 23.81 | +4.98% | 2 381 | 100 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 49.00 | +7.97% | 2 401 | 49 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 74.10 | -500.00% | 2 445 | 33 | ||||||||
| 6.11.1995 | 41.00 | 0.00% | 2 460 | 60 | -27.00% | 0 | 0 | |||||
| 17.7.1995 | 19.85 | +4.97% | 2 620 | 132 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 65.00 | +396.00% | 2 730 | 42 | +6.00% | 0 | 0 | |||||
| 12.1.1995 | 62.52 | +498.00% | 2 813 | 45 | 79.00 | +10.00% | 474 | 6 | ||||
| 23.6.1994 | 103.99 | +999.00% | 3 328 | 32 | ||||||||
| 13.7.1995 | 19.90 | -4.96% | 3 463 | 174 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 58.00 | +446.00% | 3 480 | 60 | ||||||||
| 22.3.1995 | 78.00 | -424.00% | 3 510 | 45 | ||||||||
| 7.2.1995 | 111.90 | -499.00% | 3 805 | 34 | -10.00% | 0 | 0 | |||||
| 21.4.1995 | 71.48 | -499.00% | 4 146 | 58 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 70.00 | -56.00% | 4 200 | 60 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 117.78 | +499.00% | 4 358 | 37 | -9.00% | 0 | 0 | |||||
| 8.2.1995 | 106.31 | -499.00% | 4 784 | 45 | -10.00% | 0 | 0 | |||||
| 6.4.1995 | 49.00 | -481.00% | 4 998 | 102 | +5.00% | 0 | 0 | |||||
| 11.3.1996 | 36.00 | -9.29% | 5 580 | 155 | 17.60 | -2.00% | 986 | 56 | ||||
| 12.5.1995 | 38.67 | -498.00% | 5 801 | 150 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 36.00 | 0.00% | 7 668 | 213 | 19.50 | +3.00% | 293 | 15 | ||||
| 17.3.1995 | 81.46 | -499.00% | 7 820 | 96 | ||||||||
| 21.7.1994 | 75.00 | -914.00% | 9 600 | 128 | ||||||||
| 30.10.1995 | 41.00 | +2.50% | 13 448 | 328 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
