PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 605.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| 30.12.1996 | 605.00 | +10.00% | 0 | 0 | 489.60 | -4.95% | 979 | 2 | ||||||
| 27.12.1996 | 550.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 1 545 | 3 | ||||||
| 23.12.1996 | 550.00 | +10.00% | 6 600 | 12 | 515.10 | 0.00% | 2 060 | 4 | ||||||
| 20.12.1996 | 500.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 6 181 | 12 | ||||||
| 19.12.1996 | 500.00 | -3.84% | 16 000 | 32 | 515.10 | 0.00% | 4 121 | 8 | ||||||
| 18.12.1996 | 520.00 | 0.00% | 0 | 0 | 515.10 | +1.47% | 4 121 | 8 | ||||||
| 17.12.1996 | 520.00 | 0.00% | 0 | 0 | 507.60 | +0.23% | 5 076 | 10 | ||||||
| 16.12.1996 | 520.00 | -5.45% | 37 440 | 72 | 510.10 | -0.72% | 11 647 | 23 | ||||||
| 13.12.1996 | 550.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 12.12.1996 | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
| 11.12.1996 | 550.00 | 0.00% | 0 | 0 | 506.10 | -5.31% | 11 132 | 22 | ||||||
| 10.12.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.77% | 10 688 | 20 | ||||||
| 9.12.1996 | 550.00 | +10.00% | 5 500 | 10 | 505.20 | +1.04% | 2 021 | 4 | ||||||
| 6.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 5 000 | 10 | ||||||
| 5.12.1996 | 500.00 | 0.00% | 13 000 | 26 | 495.00 | +2.66% | 2 970 | 6 | ||||||
| 4.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.57% | 6 750 | 14 | ||||||
| 3.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 2.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| 29.11.1996 | 500.00 | 0.00% | 0 | 0 | 540.00 | +2.87% | 2 062 | 4 | ||||||
| ||||||||||||||
