PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 605.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| 30.12.1996 | 605.00 | +10.00% | 0 | 0 | 489.60 | -4.95% | 979 | 2 | ||||||
| 27.12.1996 | 550.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 1 545 | 3 | ||||||
| 23.12.1996 | 550.00 | +10.00% | 6 600 | 12 | 515.10 | 0.00% | 2 060 | 4 | ||||||
| 20.12.1996 | 500.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 6 181 | 12 | ||||||
| 19.12.1996 | 500.00 | -3.84% | 16 000 | 32 | 515.10 | 0.00% | 4 121 | 8 | ||||||
| 18.12.1996 | 520.00 | 0.00% | 0 | 0 | 515.10 | +1.47% | 4 121 | 8 | ||||||
| 17.12.1996 | 520.00 | 0.00% | 0 | 0 | 507.60 | +0.23% | 5 076 | 10 | ||||||
| 16.12.1996 | 520.00 | -5.45% | 37 440 | 72 | 510.10 | -0.72% | 11 647 | 23 | ||||||
| 13.12.1996 | 550.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 12.12.1996 | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
| 11.12.1996 | 550.00 | 0.00% | 0 | 0 | 506.10 | -5.31% | 11 132 | 22 | ||||||
| 10.12.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.77% | 10 688 | 20 | ||||||
| 9.12.1996 | 550.00 | +10.00% | 5 500 | 10 | 505.20 | +1.04% | 2 021 | 4 | ||||||
| 6.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +1.01% | 5 000 | 10 | ||||||
| 5.12.1996 | 500.00 | 0.00% | 13 000 | 26 | 495.00 | +2.66% | 2 970 | 6 | ||||||
| 4.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.57% | 6 750 | 14 | ||||||
| 3.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 2.12.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 1 000 | 2 | ||||||
| 29.11.1996 | 500.00 | 0.00% | 0 | 0 | 540.00 | +2.87% | 2 062 | 4 | ||||||
| 28.11.1996 | 500.00 | +0.60% | 6 000 | 12 | 501.10 | +3.85% | 6 013 | 12 | ||||||
| 27.11.1996 | 497.00 | 0.00% | 0 | 0 | 482.50 | -1.57% | 1 930 | 4 | ||||||
| 26.11.1996 | 497.00 | 0.00% | 0 | 0 | 500.00 | +2.10% | 23 531 | 48 | ||||||
| 25.11.1996 | 497.00 | +9.95% | 0 | 0 | +0.18% | 0 | ||||||||
| 22.11.1996 | 452.00 | 0.00% | 0 | 0 | 480.00 | -3.18% | 13 418 | 28 | ||||||
| 21.11.1996 | 452.00 | -9.96% | 13 560 | 30 | 480.00 | -5.88% | 16 830 | 34 | ||||||
| 20.11.1996 | 502.00 | 0.00% | 0 | 0 | 534.60 | -1.54% | 2 104 | 4 | ||||||
| 19.11.1996 | 502.00 | 0.00% | 0 | 0 | 534.20 | +0.13% | 11 752 | 22 | ||||||
| 18.11.1996 | 502.00 | +0.40% | 3 012 | 6 | 534.10 | +0.27% | 13 871 | 26 | ||||||
| 15.11.1996 | 500.00 | 0.00% | 0 | 0 | 533.00 | +5.32% | 18 620 | 35 | ||||||
| 14.11.1996 | 500.00 | -3.84% | 20 000 | 40 | 505.10 | -4.78% | 4 041 | 8 | ||||||
| 13.11.1996 | 520.00 | 0.00% | 0 | 0 | 530.50 | +0.24% | 3 183 | 6 | ||||||
| 12.11.1996 | 520.00 | 0.00% | 0 | 0 | 529.20 | -0.22% | 4 234 | 8 | ||||||
| 11.11.1996 | 520.00 | -3.88% | 10 400 | 20 | 543.00 | -0.61% | 15 912 | 30 | ||||||
| 8.11.1996 | 541.00 | 0.00% | 0 | 0 | 541.00 | -1.72% | 10 674 | 20 | ||||||
| 7.11.1996 | 541.00 | +0.18% | 9 738 | 18 | 526.00 | -0.54% | 4 344 | 8 | ||||||
| 6.11.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | -0.72% | 6 552 | 12 | ||||||
| 5.11.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | -2.30% | 5 500 | 10 | ||||||
| 4.11.1996 | 540.00 | +7.78% | 14 580 | 27 | 563.00 | +1.30% | 2 252 | 4 | ||||||
| 1.11.1996 | 501.00 | 0.00% | 0 | 0 | 571.00 | -1.34% | 8 892 | 16 | ||||||
| 31.10.1996 | 501.00 | -9.23% | 17 034 | 34 | 571.00 | +2.49% | 21 407 | 38 | ||||||
| 30.10.1996 | 552.00 | 0.00% | 0 | 0 | 571.00 | -3.74% | 4 397 | 8 | ||||||
| 29.10.1996 | 552.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 552.00 | 0.00% | 0 | 0 | 571.00 | +1.44% | 1 142 | 2 | ||||||
| 24.10.1996 | 552.00 | 0.00% | 0 | 0 | 570.00 | +1.14% | 18 575 | 33 | ||||||
| 23.10.1996 | 552.00 | 0.00% | 0 | 0 | 556.50 | +0.70% | 15 026 | 27 | ||||||
| 22.10.1996 | 552.00 | 0.00% | 0 | 0 | 552.60 | -0.21% | 6 631 | 12 | ||||||
| 21.10.1996 | 552.00 | +9.96% | 20 976 | 38 | 555.00 | -0.21% | 5 538 | 10 | ||||||
| 18.10.1996 | 502.00 | 0.00% | 0 | 0 | 555.00 | +0.51% | 16 650 | 30 | ||||||
| 17.10.1996 | 502.00 | +0.40% | 2 510 | 5 | 552.10 | -0.43% | 34 236 | 62 | ||||||
| 16.10.1996 | 500.00 | 0.00% | 0 | 0 | 553.00 | +4.70% | 33 275 | 60 | ||||||
| 15.10.1996 | 500.00 | 0.00% | 0 | 0 | 552.10 | -5.20% | 12 711 | 24 | ||||||
| 14.10.1996 | 500.00 | -9.09% | 15 000 | 30 | 553.00 | +1.03% | 13 409 | 24 | ||||||
| 11.10.1996 | 550.00 | 0.00% | 0 | 0 | 553.00 | -0.18% | 6 636 | 12 | ||||||
| 10.10.1996 | 550.00 | -0.90% | 1 100 | 2 | -4.64% | 0 | 0 | |||||||
| 9.10.1996 | 555.00 | 0.00% | 0 | 0 | 581.00 | +2.65% | 11 039 | 19 | ||||||
| 8.10.1996 | 555.00 | 0.00% | 0 | 0 | -2.58% | 0 | 0 | |||||||
| 7.10.1996 | 555.00 | +0.90% | 3 330 | 6 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| 4.10.1996 | 550.00 | 0.00% | 0 | 0 | 581.00 | -4.92% | 1 162 | 2 | ||||||
| 3.10.1996 | 550.00 | -8.33% | 7 700 | 14 | 620.00 | +8.06% | 5 500 | 9 | ||||||
| ||||||||||||||
