PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 550.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 6 912 | 12 | ||||||
14.3.1996 | 550.00 | -5.00% | 13 750 | 25 | 575.50 | +3.00% | 10 359 | 18 | ||||||
13.3.1996 | 579.00 | 0.00% | 0 | 0 | 535.00 | +6.00% | 9 498 | 17 | ||||||
12.3.1996 | 579.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 7 890 | 15 | ||||||
11.3.1996 | 579.00 | +9.86% | 62 532 | 108 | 525.00 | +2.00% | 27 977 | 52 | ||||||
8.3.1996 | 527.00 | 0.00% | 0 | 0 | 525.00 | +10.00% | 49 875 | 95 | ||||||
7.3.1996 | 527.00 | +6.68% | 105 400 | 200 | 485.00 | +8.00% | 10 520 | 22 | ||||||
6.3.1996 | 494.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 8 831 | 20 | ||||||
5.3.1996 | 494.00 | 0.00% | 0 | 0 | 461.00 | -10.00% | 14 752 | 32 | ||||||
4.3.1996 | 494.00 | +0.81% | 42 978 | 87 | 515.00 | +9.00% | 7 680 | 15 | ||||||
1.3.1996 | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 490.00 | -5.76% | 27 440 | 56 | 520.50 | +10.00% | 7 287 | 14 | ||||||
28.2.1996 | 520.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 5 220 | 11 | ||||||
27.2.1996 | 520.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 1 572 | 3 | ||||||
26.2.1996 | 520.00 | -4.23% | 9 360 | 18 | 535.00 | +8.00% | 6 300 | 12 | ||||||
23.2.1996 | 543.00 | 0.00% | 0 | 0 | 508.00 | -4.00% | 5 846 | 12 | ||||||
22.2.1996 | 543.00 | +9.91% | 57 015 | 105 | 508.00 | +1.00% | 6 096 | 12 | ||||||
21.2.1996 | 494.00 | 0.00% | 0 | 0 | 504.00 | 0.00% | 504 | 1 | ||||||
20.2.1996 | 494.00 | 0.00% | 0 | 0 | 508.00 | 0.00% | 14 152 | 28 | ||||||
19.2.1996 | 494.00 | -1.20% | 5 928 | 12 | 508.00 | 0.00% | 14 216 | 28 | ||||||
16.2.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 500.00 | -4.76% | 20 500 | 41 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 525.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 525.00 | 0.00% | 0 | 0 | 504.00 | +2.00% | 9 612 | 19 | ||||||
12.2.1996 | 525.00 | +9.83% | 63 000 | 120 | 554.00 | -2.00% | 10 910 | 22 | ||||||
9.2.1996 | 478.00 | 0.00% | 0 | 0 | 508.00 | +1.00% | 4 064 | 8 | ||||||
8.2.1996 | 478.00 | -9.98% | 20 554 | 43 | 508.00 | +9.00% | 12 119 | 24 | ||||||
7.2.1996 | 531.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
6.2.1996 | 531.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
5.2.1996 | 531.00 | +9.93% | 0 | 0 | 400.80 | -3.00% | 5 611 | 14 | ||||||
2.2.1996 | 483.00 | 0.00% | 0 | 0 | 418.00 | +9.00% | 4 544 | 11 | ||||||
1.2.1996 | 483.00 | -7.11% | 3 864 | 8 | 380.00 | -10.00% | 760 | 2 | ||||||
31.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 520.00 | 0.00% | 0 | 0 | 422.00 | +24.00% | 844 | 2 | ||||||
29.1.1996 | 520.00 | -7.96% | 57 200 | 110 | -35.00% | 0 | 0 | |||||||
26.1.1996 | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 1 560 | 3 | ||||||
25.1.1996 | 565.00 | +8.65% | 45 200 | 80 | 520.00 | +8.00% | 7 620 | 14 | ||||||
24.1.1996 | 520.00 | 0.00% | 0 | 0 | 509.00 | +9.00% | 12 613 | 25 | ||||||
23.1.1996 | 520.00 | 0.00% | 0 | 0 | 485.50 | +5.00% | 13 895 | 30 | ||||||
22.1.1996 | 520.00 | +9.93% | 24 440 | 47 | 442.00 | +7.00% | 7 072 | 16 | ||||||
19.1.1996 | 473.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 473.00 | -5.02% | 14 190 | 30 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 498.00 | 0.00% | 0 | 0 | 441.50 | +4.00% | 1 325 | 3 | ||||||
16.1.1996 | 498.00 | 0.00% | 0 | 0 | 428.00 | +1.00% | 4 681 | 11 | ||||||
15.1.1996 | 498.00 | +9.93% | 40 836 | 82 | 422.00 | -9.00% | 12 660 | 30 | ||||||
12.1.1996 | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 453.00 | -3.61% | 7 248 | 16 | 422.00 | 0.00% | 7 584 | 18 | ||||||
10.1.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 470.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 844 | 2 | ||||||
8.1.1996 | 470.00 | +9.81% | 47 000 | 100 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 420.00 | -3.00% | 5 040 | 12 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 440.00 | +1.00% | 3 467 | 8 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 428.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 12 040 | 28 | ||||||
14.12.1995 | 428.00 | -4.88% | 18 832 | 44 | 440.00 | 0.00% | 5 280 | 12 | ||||||
13.12.1995 | 450.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 1 320 | 3 | ||||||
12.12.1995 | 450.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 15 080 | 34 | ||||||
11.12.1995 | 450.00 | 0.00% | 58 500 | 130 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 450.00 | 0.00% | 0 | 0 | 407.00 | +6.00% | 2 442 | 6 | ||||||
7.12.1995 | 450.00 | -4.86% | 22 500 | 50 | 385.50 | -1.00% | 771 | 2 | ||||||
6.12.1995 | 473.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 2 340 | 6 | ||||||
5.12.1995 | 473.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 7 575 | 19 | ||||||
4.12.1995 | 473.00 | +10.00% | 33 583 | 71 | 417.00 | +2.00% | 834 | 2 | ||||||
1.12.1995 | 430.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 430.00 | -7.32% | 28 810 | 67 | 400.00 | +6.00% | 3 920 | 10 | ||||||
29.11.1995 | 464.00 | 0.00% | 0 | 0 | 369.00 | -3.00% | 5 904 | 16 | ||||||
28.11.1995 | 464.00 | 0.00% | 0 | 0 | 396.00 | -4.00% | 2 652 | 7 | ||||||
27.11.1995 | 464.00 | +9.95% | 46 400 | 100 | 422.00 | 0.00% | 3 947 | 10 | ||||||
24.11.1995 | 422.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 10 296 | 26 | ||||||
23.11.1995 | 422.00 | -6.43% | 28 696 | 68 | +14.00% | 0 | 0 | |||||||
22.11.1995 | 451.00 | 0.00% | 0 | 0 | 364.00 | +5.00% | 12 113 | 35 | ||||||
21.11.1995 | 451.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 324 | 4 | ||||||
20.11.1995 | 451.00 | +10.00% | 29 315 | 65 | 329.50 | 0.00% | 659 | 2 | ||||||
17.11.1995 | 410.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 10 555 | 32 | ||||||
16.11.1995 | 410.00 | +1.23% | 52 890 | 129 | 341.00 | -10.00% | 1 364 | 4 | ||||||
15.11.1995 | 405.00 | 0.00% | 0 | 0 | 390.00 | +6.00% | 1 890 | 5 | ||||||
14.11.1995 | 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.11.1995 | 405.00 | -10.00% | 0 | 0 | 335.00 | -6.00% | 670 | 2 | ||||||
10.11.1995 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 450.00 | +0.89% | 22 500 | 50 | 332.50 | -5.00% | 665 | 2 | ||||||
8.11.1995 | 446.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 700 | 2 | ||||||
7.11.1995 | 446.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 446.00 | +9.85% | 8 920 | 20 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 406.00 | -9.97% | 4 060 | 10 | 440.00 | 0.00% | 15 400 | 35 | ||||||
1.11.1995 | 451.00 | 0.00% | 0 | 0 | 440.00 | +1.00% | 1 760 | 4 | ||||||
31.10.1995 | 451.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 4 350 | 10 | ||||||
30.10.1995 | 451.00 | -9.80% | 902 | 2 | 422.50 | -4.00% | 5 070 | 12 | ||||||
27.10.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 500.00 | +6.15% | 25 000 | 50 | 440.00 | +5.00% | 3 480 | 8 | ||||||
25.10.1995 | 471.00 | 0.00% | 0 | 0 | 413.50 | -4.00% | 1 654 | 4 | ||||||
24.10.1995 | 471.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 471.00 | +9.79% | 7 065 | 15 | ||||||||||
20.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 429.00 | +10.00% | 6 435 | 15 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 390.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 390.00 | 0.00% | 0 | 0 | 428.00 | +2.00% | 9 416 | 22 | ||||||
16.10.1995 | 390.00 | -9.93% | 4 680 | 12 | 428.00 | +8.00% | 4 624 | 11 | ||||||
13.10.1995 | 433.00 | -4.83% | 0 | 0 | 385.00 | -4.00% | 6 235 | 16 | ||||||
12.10.1995 | 455.00 | -4.21% | 20 475 | 45 | 405.00 | 0.00% | 1 620 | 4 | ||||||
11.10.1995 | 475.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 400.00 | -2.00% | 400 | 1 | ||||||
9.10.1995 | 500.00 | 0.00% | 50 000 | 100 | 440.00 | -3.00% | 1 640 | 4 | ||||||
6.10.1995 | 500.00 | +3.95% | 26 000 | 52 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 481.00 | +4.79% | 13 468 | 28 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 459.00 | +4.79% | 0 | 0 | 391.00 | +9.00% | 1 564 | 4 | ||||||
3.10.1995 | 438.00 | +4.78% | 8 760 | 20 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 418.00 | +4.76% | 10 868 | 26 | 401.00 | -3.00% | 4 919 | 13 | ||||||
29.9.1995 | 399.00 | +5.00% | 3 990 | 10 | 390.50 | 0.00% | 391 | 1 | ||||||
28.9.1995 | 380.00 | +4.97% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.9.1995 | 362.00 | +4.92% | 1 448 | 4 | 336.00 | +1.00% | 672 | 2 | ||||||
26.9.1995 | 345.00 | -4.95% | 5 520 | 16 | 332.50 | +9.00% | 1 330 | 4 | ||||||
25.9.1995 | 363.00 | -4.97% | 3 630 | 10 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 382.00 | +4.94% | 4 584 | 12 | 339.50 | -7.00% | 2 037 | 6 | ||||||
21.9.1995 | 364.00 | +4.89% | 2 184 | 6 | ||||||||||
20.9.1995 | 347.00 | -4.93% | 0 | 0 | ||||||||||
19.9.1995 | 365.00 | -4.94% | 3 650 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 384.00 | -4.95% | 24 960 | 65 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 404.00 | -4.94% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 425.00 | -4.92% | 0 | 0 | 360.00 | -4.00% | 1 728 | 5 | ||||||
13.9.1995 | 447.00 | -4.89% | 6 705 | 15 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 470.00 | -4.85% | 9 400 | 20 | -10.00% | 0 | 0 | |||||||
11.9.1995 | 494.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 520.00 | -4.93% | 0 | 0 | 449.00 | +8.00% | 10 119 | 23 | ||||||
7.9.1995 | 547.00 | +4.99% | 536 607 | 981 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 521.00 | +4.82% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
5.9.1995 | 497.00 | +4.85% | 0 | 0 | 383.00 | +10.00% | 1 532 | 4 | ||||||
4.9.1995 | 474.00 | +4.86% | 0 | 0 | 348.50 | -1.00% | 1 394 | 4 | ||||||
1.9.1995 | 452.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 431.00 | +4.86% | 0 | 0 | 321.00 | -4.00% | 3 852 | 12 | ||||||
30.8.1995 | 411.00 | +4.84% | 0 | 0 | 334.00 | -8.00% | 4 008 | 12 | ||||||
29.8.1995 | 392.00 | +4.81% | 0 | 0 | 364.00 | +9.00% | 7 280 | 20 | ||||||
28.8.1995 | 374.00 | +4.76% | 0 | 0 | 333.50 | +8.00% | 8 671 | 26 | ||||||
25.8.1995 | 357.00 | +5.00% | 0 | 0 | 320.00 | +4.00% | 3 708 | 12 | ||||||
24.8.1995 | 340.00 | +0.29% | 2 040 | 6 | 296.50 | -9.00% | 593 | 2 | ||||||
23.8.1995 | 339.00 | +4.95% | 10 848 | 32 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 323.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 8 140 | 24 | ||||||
21.8.1995 | 323.00 | +4.87% | 7 429 | 23 | 343.50 | -5.00% | 687 | 2 | ||||||
18.8.1995 | 308.00 | +4.76% | 0 | 0 | 362.00 | +8.00% | 18 008 | 50 | ||||||
17.8.1995 | 294.00 | -4.85% | 7 644 | 26 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 309.00 | +4.74% | 0 | 0 | 324.00 | +10.00% | 1 296 | 4 | ||||||
15.8.1995 | 295.00 | -4.83% | 3 835 | 13 | 295.00 | -2.00% | 590 | 2 | ||||||
14.8.1995 | 310.00 | -3.12% | 4 650 | 15 | 299.50 | -3.00% | 1 198 | 4 | ||||||
11.8.1995 | 320.00 | 0.00% | 1 280 | 4 | 310.00 | -3.00% | 1 240 | 4 | ||||||
10.8.1995 | 320.00 | 0.00% | 12 800 | 40 | +19.00% | 0 | 0 | |||||||
9.8.1995 | 320.00 | -4.76% | 0 | 0 | 268.50 | -10.00% | 2 685 | 10 | ||||||
8.8.1995 | 336.00 | +5.00% | 1 680 | 5 | 300.00 | -4.00% | 6 837 | 23 | ||||||
7.8.1995 | 320.00 | +4.91% | 2 560 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 305.00 | +4.81% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 291.00 | +4.67% | 2 910 | 10 | 300.00 | 0.00% | 4 800 | 16 | ||||||
2.8.1995 | 278.00 | +4.90% | 5 560 | 20 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 265.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 710 | 6 | ||||||
31.7.1995 | 265.00 | 0.00% | 15 370 | 58 | 300.00 | -3.00% | 3 600 | 12 | ||||||
28.7.1995 | 265.00 | +3.11% | 13 250 | 50 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 257.00 | -4.81% | 10 280 | 40 | 300.00 | 0.00% | 900 | 3 | ||||||
26.7.1995 | 270.00 | -4.92% | 13 500 | 50 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 284.00 | -4.69% | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||
24.7.1995 | 298.00 | -4.79% | 16 986 | 57 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 313.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 299.00 | +4.91% | 5 980 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 300.00 | +4.89% | 12 300 | 41 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 286.00 | +4.76% | 0 | 0 | 300.00 | -3.00% | 1 200 | 4 | ||||||
14.7.1995 | 273.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 273.00 | +2.24% | 27 300 | 100 | 300.00 | -3.00% | 2 100 | 7 | ||||||
12.7.1995 | 267.00 | -4.98% | 267 | 1 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 4 200 | 14 | ||||||
7.7.1995 | 295.00 | -2.00% | 3 550 | 12 | ||||||||||
4.7.1995 | 281.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
30.6.1995 | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||||
29.6.1995 | 281.00 | -4.74% | 2 810 | 10 | 300.00 | -1.00% | 3 300 | 11 | ||||||
28.6.1995 | 295.00 | -4.83% | 8 850 | 30 | -9.00% | 0 | 0 | |||||||
27.6.1995 | 310.00 | -4.90% | 0 | 0 | 333.00 | +9.00% | 3 996 | 12 | ||||||
26.6.1995 | 326.00 | -4.95% | 3 260 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 343.00 | -4.98% | 0 | 0 | 306.60 | -10.00% | 1 533 | 5 | ||||||
22.6.1995 | 361.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | +3.00% | 1 320 | 4 | ||||||
20.6.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 6 384 | 20 | ||||||
19.6.1995 | 361.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 2 640 | 8 | ||||||
15.6.1995 | 361.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 5 365 | 16 | ||||||
14.6.1995 | 361.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.6.1995 | 361.00 | -5.00% | 1 083 | 3 | 325.00 | -8.00% | 6 500 | 20 | ||||||
12.6.1995 | 380.00 | -4.76% | 15 960 | 42 | 355.00 | +5.00% | 4 260 | 12 | ||||||
9.6.1995 | 399.00 | 0.00% | 0 | 0 | 351.00 | -3.00% | 4 052 | 12 | ||||||
8.6.1995 | 399.00 | 0.00% | 0 | 0 | 352.50 | -3.00% | 4 194 | 12 | ||||||
7.6.1995 | 399.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 1 080 | 3 | ||||||
6.6.1995 | 399.00 | -5.00% | 2 793 | 7 | 350.00 | 0.00% | 2 100 | 6 | ||||||
5.6.1995 | 420.00 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
2.6.1995 | 442.00 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 465.00 | +4.96% | 0 | 0 | 268.50 | -9.00% | 2 148 | 8 | ||||||
31.5.1995 | 443.00 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.5.1995 | 422.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 402.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 383.00 | +493.00% | 16 086 | 42 | 330.00 | -5.00% | 2 404 | 8 | ||||||
|