PRIESSNITZOVY LÁZ., PRIESSNITZ.LÉČ.LÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIESSNITZOVY LÁZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.4.1994 | 1 065.00 | +956.00% | 2 130 | 2 | ||||||||||
| 14.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 1 000.00 | -610.00% | 1 000 | 1 | ||||||||||
| 31.3.1994 | 972.00 | +995.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 884.00 | +995.00% | 9 724 | 11 | ||||||||||
| 12.4.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 804.00 | +998.00% | 13 668 | 17 | ||||||||||
| 24.3.1994 | 731.00 | +992.00% | 14 620 | 20 | ||||||||||
| 19.4.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 665.00 | +991.00% | 9 975 | 15 | ||||||||||
| 21.4.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
| 10.7.1996 | 617.00 | 0.00% | 0 | 0 | 555.10 | -3.00% | 20 287 | 38 | ||||||
| 9.7.1996 | 617.00 | 0.00% | 0 | 0 | 551.10 | 0.00% | 3 307 | 6 | ||||||
| 8.7.1996 | 617.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.12.1996 | 605.00 | 0.00% | 0 | 0 | +6.21% | 0 | ||||||||
| 30.12.1996 | 605.00 | +10.00% | 0 | 0 | 489.60 | -4.95% | 979 | 2 | ||||||
| 21.3.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| 2.10.1996 | 600.00 | 0.00% | 0 | 0 | 565.50 | -2.16% | 1 131 | 2 | ||||||
| 1.10.1996 | 600.00 | 0.00% | 0 | 0 | 578.00 | +2.28% | 2 312 | 4 | ||||||
| 30.9.1996 | 600.00 | +2.04% | 40 200 | 67 | 565.10 | -1.72% | 6 781 | 12 | ||||||
| 12.4.1996 | 599.00 | 0.00% | 0 | 0 | 505.00 | +9.00% | 14 588 | 29 | ||||||
| 11.4.1996 | 599.00 | +9.90% | 101 231 | 169 | 460.50 | +8.00% | 1 382 | 3 | ||||||
| 25.4.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
| 5.6.1996 | 589.00 | 0.00% | 0 | 0 | 545.10 | 0.00% | 10 902 | 20 | ||||||
| 4.6.1996 | 589.00 | 0.00% | 0 | 0 | 550.20 | -1.00% | 19 667 | 36 | ||||||
| 3.6.1996 | 589.00 | +9.88% | 58 900 | 100 | 550.00 | +2.00% | 1 100 | 2 | ||||||
| 27.9.1996 | 588.00 | 0.00% | 0 | 0 | 575.00 | +4.54% | 8 050 | 14 | ||||||
| 26.9.1996 | 588.00 | +9.90% | 0 | 0 | 550.00 | +5.87% | 12 650 | 23 | ||||||
| 7.8.1996 | 586.00 | 0.00% | 0 | 0 | 546.70 | -6.00% | 2 187 | 4 | ||||||
| 6.8.1996 | 586.00 | 0.00% | 0 | 0 | 591.00 | +1.00% | 20 251 | 35 | ||||||
| 5.8.1996 | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
| 31.7.1996 | 585.00 | 0.00% | 0 | 0 | 591.00 | +5.00% | 21 186 | 36 | ||||||
| 30.7.1996 | 585.00 | 0.00% | 0 | 0 | 572.10 | 0.00% | 10 109 | 18 | ||||||
| 29.7.1996 | 585.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 7 892 | 14 | ||||||
| 26.7.1996 | 585.00 | 0.00% | 0 | 0 | 572.30 | -2.00% | 31 349 | 54 | ||||||
| 25.7.1996 | 585.00 | +0.68% | 29 250 | 50 | 594.00 | +1.00% | 2 376 | 4 | ||||||
| 22.3.1996 | 583.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 583.00 | +10.00% | 40 810 | 70 | 560.00 | +4.00% | 27 215 | 50 | ||||||
| 24.7.1996 | 581.00 | 0.00% | 0 | 0 | 585.50 | +1.00% | 3 513 | 6 | ||||||
| 23.7.1996 | 581.00 | 0.00% | 0 | 0 | 584.00 | -1.00% | 5 816 | 10 | ||||||
| 22.7.1996 | 581.00 | +1.21% | 6 391 | 11 | 585.00 | +1.00% | 5 850 | 10 | ||||||
| 2.8.1996 | 581.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 581.00 | -0.68% | 15 106 | 26 | 578.00 | -2.00% | 11 560 | 20 | ||||||
| 13.3.1996 | 579.00 | 0.00% | 0 | 0 | 535.00 | +6.00% | 9 498 | 17 | ||||||
| 12.3.1996 | 579.00 | 0.00% | 0 | 0 | 525.00 | -2.00% | 7 890 | 15 | ||||||
| 11.3.1996 | 579.00 | +9.86% | 62 532 | 108 | 525.00 | +2.00% | 27 977 | 52 | ||||||
| 19.7.1996 | 574.00 | 0.00% | 0 | 0 | 581.00 | +2.00% | 10 410 | 18 | ||||||
| 18.7.1996 | 574.00 | +0.52% | 4 592 | 8 | 572.30 | 0.00% | 14 763 | 26 | ||||||
| 25.1.1994 | 574.00 | +996.00% | 0 | 0 | ||||||||||
| 17.7.1996 | 571.00 | 0.00% | 0 | 0 | 572.20 | -1.00% | 13 603 | 24 | ||||||
| 16.7.1996 | 571.00 | 0.00% | 0 | 0 | 571.00 | +2.00% | 1 713 | 3 | ||||||
| 15.7.1996 | 571.00 | +1.42% | 2 284 | 4 | 560.10 | 0.00% | 2 240 | 4 | ||||||
| 26.1.1996 | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 1 560 | 3 | ||||||
| 25.1.1996 | 565.00 | +8.65% | 45 200 | 80 | 520.00 | +8.00% | 7 620 | 14 | ||||||
| 12.7.1996 | 563.00 | 0.00% | 0 | 0 | 558.50 | 0.00% | 10 053 | 18 | ||||||
| 11.7.1996 | 563.00 | -8.75% | 19 142 | 34 | 558.00 | +5.00% | 3 906 | 7 | ||||||
| 14.6.1996 | 563.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 563.00 | +0.35% | 2 252 | 4 | 525.80 | -4.00% | 8 995 | 17 | ||||||
| 12.6.1996 | 561.00 | 0.00% | 0 | 0 | 550.70 | 0.00% | 11 014 | 20 | ||||||
| 11.6.1996 | 561.00 | 0.00% | 0 | 0 | 551.40 | 0.00% | 26 453 | 48 | ||||||
| 10.6.1996 | 561.00 | +0.17% | 41 514 | 74 | 550.80 | -3.00% | 3 305 | 6 | ||||||
| 4.7.1996 | 561.00 | +1.08% | 33 660 | 60 | 552.60 | +1.00% | 9 402 | 17 | ||||||
| 21.8.1996 | 560.00 | 0.00% | 0 | 0 | 508.00 | -9.00% | 10 160 | 20 | ||||||
| 20.8.1996 | 560.00 | 0.00% | 0 | 0 | 552.00 | +8.00% | 15 570 | 28 | ||||||
| 19.8.1996 | 560.00 | +1.08% | 1 120 | 2 | 515.00 | -5.00% | 2 060 | 4 | ||||||
| 7.6.1996 | 560.00 | 0.00% | 0 | 0 | 550.20 | +3.00% | 59 201 | 104 | ||||||
| 6.6.1996 | 560.00 | -4.92% | 57 680 | 103 | 550.20 | +1.00% | 4 402 | 8 | ||||||
| 3.7.1996 | 555.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 13 164 | 24 | ||||||
| 2.7.1996 | 555.00 | 0.00% | 0 | 0 | 551.20 | -2.00% | 10 469 | 19 | ||||||
| 1.7.1996 | 555.00 | +0.90% | 7 770 | 14 | +2.00% | 0 | 0 | |||||||
| 9.10.1996 | 555.00 | 0.00% | 0 | 0 | 581.00 | +2.65% | 11 039 | 19 | ||||||
| 8.10.1996 | 555.00 | 0.00% | 0 | 0 | -2.58% | 0 | 0 | |||||||
| 7.10.1996 | 555.00 | +0.90% | 3 330 | 6 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| 19.7.1994 | 555.00 | +990.00% | 4 440 | 8 | ||||||||||
| 16.8.1996 | 554.00 | 0.00% | 0 | 0 | 543.70 | -5.00% | 1 087 | 2 | ||||||
| 15.8.1996 | 554.00 | +0.72% | 11 080 | 20 | 571.20 | -3.00% | 5 712 | 10 | ||||||
| 30.10.1996 | 552.00 | 0.00% | 0 | 0 | 571.00 | -3.74% | 4 397 | 8 | ||||||
| 29.10.1996 | 552.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 552.00 | 0.00% | 0 | 0 | 571.00 | +1.44% | 1 142 | 2 | ||||||
| 24.10.1996 | 552.00 | 0.00% | 0 | 0 | 570.00 | +1.14% | 18 575 | 33 | ||||||
| 23.10.1996 | 552.00 | 0.00% | 0 | 0 | 556.50 | +0.70% | 15 026 | 27 | ||||||
| 22.10.1996 | 552.00 | 0.00% | 0 | 0 | 552.60 | -0.21% | 6 631 | 12 | ||||||
| 21.10.1996 | 552.00 | +9.96% | 20 976 | 38 | 555.00 | -0.21% | 5 538 | 10 | ||||||
| 21.6.1996 | 551.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 500 | 1 | ||||||
| 20.6.1996 | 551.00 | 0.00% | 9 918 | 18 | 551.70 | 0.00% | 11 034 | 20 | ||||||
| 19.6.1996 | 551.00 | 0.00% | 0 | 0 | 551.70 | -3.00% | 5 517 | 10 | ||||||
| 18.6.1996 | 551.00 | 0.00% | 0 | 0 | 570.00 | +3.00% | 27 930 | 49 | ||||||
| 17.6.1996 | 551.00 | -2.13% | 13 775 | 25 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 550.00 | 0.00% | 0 | 0 | 553.00 | -0.18% | 6 636 | 12 | ||||||
| 10.10.1996 | 550.00 | -0.90% | 1 100 | 2 | -4.64% | 0 | 0 | |||||||
| 14.8.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.8.1996 | 550.00 | 0.00% | 0 | 0 | 572.30 | +1.00% | 4 578 | 8 | ||||||
| 12.8.1996 | 550.00 | 0.00% | 37 950 | 69 | 566.20 | -1.00% | 1 132 | 2 | ||||||
| 9.8.1996 | 550.00 | 0.00% | 0 | 0 | 572.30 | 0.00% | 13 711 | 24 | ||||||
| 8.8.1996 | 550.00 | -6.14% | 12 100 | 22 | 572.30 | +5.00% | 11 446 | 20 | ||||||
| 28.6.1996 | 550.00 | 0.00% | 0 | 0 | 551.00 | +4.00% | 4 408 | 8 | ||||||
| 27.6.1996 | 550.00 | +1.66% | 24 750 | 45 | +7.00% | 0 | 0 | |||||||
| 4.10.1996 | 550.00 | 0.00% | 0 | 0 | 581.00 | -4.92% | 1 162 | 2 | ||||||
| 3.10.1996 | 550.00 | -8.33% | 7 700 | 14 | 620.00 | +8.06% | 5 500 | 9 | ||||||
| 27.12.1996 | 550.00 | 0.00% | 0 | 0 | 515.10 | 0.00% | 1 545 | 3 | ||||||
| 23.12.1996 | 550.00 | +10.00% | 6 600 | 12 | 515.10 | 0.00% | 2 060 | 4 | ||||||
| 13.12.1996 | 550.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 12.12.1996 | 550.00 | 0.00% | 31 350 | 57 | 534.00 | +5.53% | 534 | 1 | ||||||
| 11.12.1996 | 550.00 | 0.00% | 0 | 0 | 506.10 | -5.31% | 11 132 | 22 | ||||||
| 10.12.1996 | 550.00 | 0.00% | 0 | 0 | 550.00 | +5.77% | 10 688 | 20 | ||||||
| 9.12.1996 | 550.00 | +10.00% | 5 500 | 10 | 505.20 | +1.04% | 2 021 | 4 | ||||||
| 27.3.1996 | 550.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 2 000 | 4 | ||||||
| 26.3.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | -4.00% | 5 945 | 12 | ||||||
| 25.3.1996 | 550.00 | -5.66% | 19 800 | 36 | 513.50 | -8.00% | 2 054 | 4 | ||||||
| 15.3.1996 | 550.00 | 0.00% | 0 | 0 | 576.00 | 0.00% | 6 912 | 12 | ||||||
| 14.3.1996 | 550.00 | -5.00% | 13 750 | 25 | 575.50 | +3.00% | 10 359 | 18 | ||||||
| 17.4.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 3 180 | 6 | ||||||
| 16.4.1996 | 550.00 | 0.00% | 0 | 0 | 526.50 | -4.00% | 7 371 | 14 | ||||||
| 15.4.1996 | 550.00 | -8.18% | 52 800 | 96 | 553.00 | +10.00% | 12 670 | 23 | ||||||
| 17.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 547.00 | +4.99% | 536 607 | 981 | +10.00% | 0 | 0 | |||||||
| 10.4.1996 | 545.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 17 125 | 40 | ||||||
| 9.4.1996 | 545.00 | 0.00% | 0 | 0 | 451.00 | -2.00% | 8 831 | 20 | ||||||
| 5.4.1996 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 545.00 | +2.83% | 27 250 | 50 | 435.00 | -1.00% | 1 740 | 4 | ||||||
| 23.2.1996 | 543.00 | 0.00% | 0 | 0 | 508.00 | -4.00% | 5 846 | 12 | ||||||
| 22.2.1996 | 543.00 | +9.91% | 57 015 | 105 | 508.00 | +1.00% | 6 096 | 12 | ||||||
| 30.8.1996 | 542.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 5 730 | 12 | ||||||
| 29.8.1996 | 542.00 | +0.18% | 7 588 | 14 | +1.00% | 0 | 0 | |||||||
| 28.8.1996 | 541.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 2 000 | 4 | ||||||
| 27.8.1996 | 541.00 | 0.00% | 0 | 0 | 512.00 | -8.00% | 25 666 | 50 | ||||||
| 26.8.1996 | 541.00 | +0.18% | 6 492 | 12 | 560.00 | +9.00% | 31 920 | 57 | ||||||
| 26.6.1996 | 541.00 | 0.00% | 0 | 0 | 496.60 | -3.00% | 4 966 | 10 | ||||||
| 25.6.1996 | 541.00 | 0.00% | 0 | 0 | 530.10 | -3.00% | 5 142 | 10 | ||||||
| 24.6.1996 | 541.00 | -1.81% | 33 001 | 61 | 530.00 | +6.00% | 2 120 | 4 | ||||||
| 8.11.1996 | 541.00 | 0.00% | 0 | 0 | 541.00 | -1.72% | 10 674 | 20 | ||||||
| 7.11.1996 | 541.00 | +0.18% | 9 738 | 18 | 526.00 | -0.54% | 4 344 | 8 | ||||||
| 6.11.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | -0.72% | 6 552 | 12 | ||||||
| 5.11.1996 | 540.00 | 0.00% | 0 | 0 | 550.00 | -2.30% | 5 500 | 10 | ||||||
| 4.11.1996 | 540.00 | +7.78% | 14 580 | 27 | 563.00 | +1.30% | 2 252 | 4 | ||||||
| 23.8.1996 | 540.00 | 0.00% | 0 | 0 | 515.00 | -9.00% | 14 360 | 28 | ||||||
| 22.8.1996 | 540.00 | -3.57% | 8 100 | 15 | +11.00% | 0 | 0 | |||||||
| 19.4.1996 | 540.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 7 392 | 16 | ||||||
| 18.4.1996 | 540.00 | -1.81% | 35 640 | 66 | 477.00 | -8.00% | 11 660 | 24 | ||||||
| 31.5.1996 | 536.00 | 0.00% | 0 | 0 | 517.00 | -1.00% | 9 726 | 18 | ||||||
| 30.5.1996 | 536.00 | +2.09% | 6 432 | 12 | 544.00 | +1.00% | 15 232 | 28 | ||||||
| 25.9.1996 | 535.00 | 0.00% | 0 | 0 | 519.50 | +4.94% | 4 156 | 8 | ||||||
| 24.9.1996 | 535.00 | 0.00% | 0 | 0 | 495.00 | -3.54% | 9 900 | 20 | ||||||
| 23.9.1996 | 535.00 | 0.00% | 6 420 | 12 | 513.20 | -5.66% | 2 053 | 4 | ||||||
| 20.9.1996 | 535.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 535.00 | 0.00% | 0 | 0 | 518.20 | +2.00% | 17 032 | 32 | ||||||
| 18.9.1996 | 535.00 | 0.00% | 0 | 0 | 523.20 | -1.00% | 17 789 | 34 | ||||||
| 17.9.1996 | 535.00 | 0.00% | 0 | 0 | 536.30 | +4.00% | 6 355 | 12 | ||||||
| 16.9.1996 | 535.00 | +2.68% | 3 210 | 6 | 518.10 | -1.00% | 21 440 | 42 | ||||||
| 26.4.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 531.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 1 386 | 3 | ||||||
| 6.2.1996 | 531.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 840 | 2 | ||||||
| 5.2.1996 | 531.00 | +9.93% | 0 | 0 | 400.80 | -3.00% | 5 611 | 14 | ||||||
| 20.3.1996 | 530.00 | 0.00% | 0 | 0 | 526.00 | +1.00% | 14 669 | 28 | ||||||
| 19.3.1996 | 530.00 | 0.00% | 0 | 0 | 520.00 | -7.00% | 2 080 | 4 | ||||||
| 18.3.1996 | 530.00 | -3.63% | 32 860 | 62 | 535.00 | -3.00% | 15 698 | 28 | ||||||
| 3.4.1996 | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.4.1996 | 530.00 | 0.00% | 27 560 | 52 | 500.00 | +8.00% | 12 880 | 26 | ||||||
| 29.3.1996 | 530.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 530.00 | -3.63% | 32 330 | 61 | 510.00 | +2.00% | 1 020 | 2 | ||||||
| 24.4.1996 | 530.00 | 0.00% | 0 | 0 | 455.00 | -4.00% | 14 560 | 32 | ||||||
| 23.4.1996 | 530.00 | 0.00% | 0 | 0 | 483.50 | +7.00% | 16 061 | 34 | ||||||
| 22.4.1996 | 530.00 | -1.85% | 28 620 | 54 | 443.00 | -4.00% | 886 | 2 | ||||||
| 30.5.1994 | 528.00 | +1 000.00% | 5 280 | 10 | ||||||||||
| 8.3.1996 | 527.00 | 0.00% | 0 | 0 | 525.00 | +10.00% | 49 875 | 95 | ||||||
| 7.3.1996 | 527.00 | +6.68% | 105 400 | 200 | 485.00 | +8.00% | 10 520 | 22 | ||||||
| 14.2.1996 | 525.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 525.00 | 0.00% | 0 | 0 | 504.00 | +2.00% | 9 612 | 19 | ||||||
| 12.2.1996 | 525.00 | +9.83% | 63 000 | 120 | 554.00 | -2.00% | 10 910 | 22 | ||||||
| 29.5.1996 | 525.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 20 549 | 38 | ||||||
| 28.5.1996 | 525.00 | 0.00% | 0 | 0 | 522.00 | -1.00% | 1 044 | 2 | ||||||
| 27.5.1996 | 525.00 | +1.35% | 11 550 | 22 | 525.10 | -3.00% | 8 402 | 16 | ||||||
| 10.5.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 522.00 | +989.00% | 0 | 0 | ||||||||||
| 17.5.1996 | 522.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 522.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 15 360 | 32 | ||||||
| 15.5.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 2 980 | 6 | ||||||
| 14.5.1996 | 522.00 | 0.00% | 0 | 0 | 473.10 | -3.00% | 16 085 | 34 | ||||||
| 13.5.1996 | 522.00 | +9.89% | 20 880 | 40 | 500.50 | +7.00% | 9 780 | 20 | ||||||
| 13.9.1996 | 521.00 | 0.00% | 0 | 0 | 515.50 | +3.00% | 5 155 | 10 | ||||||
| 12.9.1996 | 521.00 | +4.20% | 6 252 | 12 | 520.00 | -3.00% | 15 056 | 30 | ||||||
| 6.9.1995 | 521.00 | +4.82% | 0 | 0 | 372.50 | -3.00% | 745 | 2 | ||||||
| 31.1.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 520.00 | 0.00% | 0 | 0 | 422.00 | +24.00% | 844 | 2 | ||||||
| 29.1.1996 | 520.00 | -7.96% | 57 200 | 110 | -35.00% | 0 | 0 | |||||||
| 28.2.1996 | 520.00 | 0.00% | 0 | 0 | 474.50 | -9.00% | 5 220 | 11 | ||||||
| 27.2.1996 | 520.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 1 572 | 3 | ||||||
| 26.2.1996 | 520.00 | -4.23% | 9 360 | 18 | 535.00 | +8.00% | 6 300 | 12 | ||||||
| 24.1.1996 | 520.00 | 0.00% | 0 | 0 | 509.00 | +9.00% | 12 613 | 25 | ||||||
| 23.1.1996 | 520.00 | 0.00% | 0 | 0 | 485.50 | +5.00% | 13 895 | 30 | ||||||
| 22.1.1996 | 520.00 | +9.93% | 24 440 | 47 | 442.00 | +7.00% | 7 072 | 16 | ||||||
| 18.12.1996 | 520.00 | 0.00% | 0 | 0 | 515.10 | +1.47% | 4 121 | 8 | ||||||
| 17.12.1996 | 520.00 | 0.00% | 0 | 0 | 507.60 | +0.23% | 5 076 | 10 | ||||||
| 16.12.1996 | 520.00 | -5.45% | 37 440 | 72 | 510.10 | -0.72% | 11 647 | 23 | ||||||
| 13.11.1996 | 520.00 | 0.00% | 0 | 0 | 530.50 | +0.24% | 3 183 | 6 | ||||||
| 12.11.1996 | 520.00 | 0.00% | 0 | 0 | 529.20 | -0.22% | 4 234 | 8 | ||||||
| ||||||||||||||
