PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 326.00 | 0.00% | 0 | 0 | 255.50 | -15.00% | 1 533 | 6 | ||||||
20.5.1996 | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 279.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||
12.4.1996 | 309.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
10.4.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 570.00 | 0.00% | 11 400 | 20 | 369.00 | -10.00% | 1 476 | 4 | ||||||
12.11.1996 | 411.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.7.1996 | 425.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 1 790 | 5 | ||||||
14.8.1995 | 527.00 | -4.87% | 0 | 0 | 567.00 | -10.00% | 14 742 | 26 | ||||||
3.4.1995 | 208.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.11.1996 | 411.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
2.10.1996 | 545.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
12.12.1996 | 528.00 | +10.00% | 0 | 0 | -9.76% | 0 | ||||||||
13.6.1996 | 294.00 | -9.81% | 7 938 | 27 | 274.00 | -9.00% | 5 480 | 20 | ||||||
4.5.1995 | 0 | 0 | 320.00 | -9.00% | 6 400 | 20 | ||||||||
20.11.1996 | 370.00 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
17.5.1996 | 405.00 | 0.00% | 0 | 0 | 330.00 | -8.00% | 2 970 | 9 | ||||||
23.5.1996 | 329.00 | -9.86% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
30.4.1996 | 334.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 1 100 | 5 | ||||||
12.10.1995 | 570.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.10.1995 | 570.00 | 0.00% | 2 280 | 4 | -8.00% | 0 | 0 | |||||||
16.8.1995 | 476.00 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 560.00 | -4.92% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 570.00 | 0.00% | 2 280 | 4 | 342.00 | -7.00% | 342 | 1 | ||||||
29.5.1996 | 297.00 | 0.00% | 0 | 0 | 225.20 | -7.00% | 450 | 2 | ||||||
28.5.1996 | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 441.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 355.00 | 0.00% | 0 | 0 | 270.00 | -6.00% | 540 | 2 | ||||||
23.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 686.00 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1995 | 650.00 | 0.00% | 45 500 | 70 | -6.00% | 0 | 0 | |||||||
9.12.1996 | 480.00 | +9.83% | 0 | 0 | -5.14% | 0 | ||||||||
14.11.1996 | 370.00 | -9.97% | 7 400 | 20 | 357.50 | -5.01% | 715 | 2 | ||||||
7.11.1996 | 411.00 | -9.86% | 9 042 | 22 | 456.00 | -5.00% | 456 | 1 | ||||||
29.7.1996 | 500.00 | 0.00% | 0 | 0 | 419.50 | -5.00% | 4 195 | 10 | ||||||
5.9.1996 | 485.00 | +9.97% | 5 820 | 12 | 421.00 | -5.00% | 421 | 1 | ||||||
8.12.1995 | 416.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 416.00 | -9.95% | 2 912 | 7 | 332.50 | -5.00% | 1 330 | 4 | ||||||
5.12.1995 | 462.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 6 650 | 20 | ||||||
30.11.1995 | 513.00 | -10.00% | 0 | 0 | 333.50 | -5.00% | 1 334 | 4 | ||||||
8.11.1995 | 570.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 570.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 4 275 | 10 | ||||||
8.2.1996 | 460.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 715 | 5 | ||||||
1.2.1996 | 459.00 | +9.80% | 9 639 | 21 | 337.50 | -5.00% | 675 | 2 | ||||||
5.6.1996 | 326.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
6.5.1996 | 400.00 | +9.89% | 18 800 | 47 | 225.20 | -5.00% | 450 | 2 | ||||||
7.3.1996 | 336.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 330.00 | +10.00% | 19 800 | 60 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 281.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 650.00 | 0.00% | 32 500 | 50 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 505.00 | +4.98% | 23 230 | 46 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 481.00 | -4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 262.00 | +480.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.4.1995 | 250.00 | +460.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 652.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.12.1996 | 701.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
25.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
19.6.1996 | 323.00 | 0.00% | 0 | 0 | 260.70 | -4.00% | 261 | 1 | ||||||
19.3.1996 | 300.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 460.00 | 0.00% | 0 | 0 | 363.20 | -4.00% | 2 452 | 7 | ||||||
16.2.1996 | 460.00 | 0.00% | 0 | 0 | 342.60 | -4.00% | 343 | 1 | ||||||
22.5.1996 | 365.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.6.1995 | 652.00 | +4.99% | 65 200 | 100 | -4.00% | 0 | 0 | |||||||
16.5.1995 | 479.00 | -496.00% | 4 790 | 10 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 651.00 | +5.00% | 44 919 | 69 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 570.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 4 100 | 10 | ||||||
15.11.1996 | 370.00 | 0.00% | 0 | 0 | -3.91% | 0 | ||||||||
27.11.1996 | 402.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
25.11.1996 | 402.00 | +8.64% | 16 080 | 40 | -3.25% | 0 | ||||||||
25.9.1996 | 605.00 | 0.00% | 0 | 0 | -3.17% | 0 | 0 | |||||||
18.7.1996 | 467.00 | +9.88% | 3 269 | 7 | -3.00% | 0 | 0 | |||||||
27.8.1996 | 441.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 490.00 | 0.00% | 0 | 0 | 454.90 | -3.00% | 455 | 1 | ||||||
22.9.1995 | 650.00 | 0.00% | 13 000 | 20 | 490.00 | -3.00% | 490 | 1 | ||||||
28.7.1995 | 620.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.7.1995 | 652.00 | -4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1995 | 650.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.11.1996 | 370.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
10.9.1996 | 533.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 1 351 | 3 | ||||||
20.3.1996 | 300.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 281.00 | +4.85% | 13 488 | 48 | -2.00% | 0 | 0 | |||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
30.1.1996 | 418.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 570.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 501.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 650.00 | 0.00% | 11 050 | 17 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 621.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 456.00 | -480.00% | 4 560 | 10 | -2.00% | 0 | 0 | |||||||
5.12.1996 | 437.00 | +9.79% | 0 | 0 | -1.79% | 0 | ||||||||
3.10.1996 | 545.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
19.11.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | -1.27% | 12 246 | 37 | ||||||
24.9.1996 | 605.00 | 0.00% | 0 | 0 | -1.02% | 0 | 0 | |||||||
19.9.1996 | 590.00 | +0.85% | 38 350 | 65 | 535.10 | -1.00% | 11 772 | 22 | ||||||
9.8.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 500.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 4 250 | 10 | ||||||
11.9.1996 | 533.00 | 0.00% | 0 | 0 | 445.50 | -1.00% | 8 910 | 20 | ||||||
12.7.1996 | 425.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 570.00 | 0.00% | 57 000 | 100 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 459.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 665 | 2 | ||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
17.1.1996 | 502.00 | 0.00% | 0 | 0 | 360.00 | -1.00% | 2 880 | 8 | ||||||
15.2.1996 | 460.00 | 0.00% | 5 060 | 11 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 650.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 588.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 661.00 | +4.92% | 19 830 | 30 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 630.00 | +4.65% | 31 500 | 50 | -1.00% | 0 | 0 | |||||||
28.11.1996 | 362.00 | -9.95% | 3 620 | 10 | -0.52% | 0 | ||||||||
8.11.1996 | 411.00 | 0.00% | 0 | 0 | 455.50 | -0.10% | 8 655 | 19 | ||||||
29.11.1996 | 362.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
30.12.1996 | 771.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 638.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
19.12.1996 | 638.00 | +10.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
1.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 456.00 | -1.93% | 10 032 | 22 | 0.00% | 0 | ||||||||
1.11.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 465.00 | -1.48% | 930 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 472.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 472.00 | -3.67% | 2 360 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 490.00 | -2.00% | 13 720 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 500.00 | -8.25% | 17 500 | 35 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 425.00 | 0.00% | 17 000 | 40 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 500.00 | -2.53% | 18 000 | 36 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 390.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
27.6.1996 | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 480.00 | 0.00% | 520 320 | 1 084 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 460.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 3 249 | 9 | ||||||
13.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 460.00 | 0.00% | 10 580 | 23 | 361.00 | 0.00% | 1 444 | 4 | ||||||
22.2.1996 | 460.00 | 0.00% | 10 120 | 22 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 300.00 | +9.89% | 13 200 | 44 | 270.00 | 0.00% | 1 890 | 7 | ||||||
15.3.1996 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 273.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 303.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 268.00 | -9.76% | 21 440 | 80 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 297.00 | -10.00% | 38 610 | 130 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 450.00 | +2.27% | 2 700 | 6 | 282.50 | 0.00% | 565 | 2 | ||||||
29.4.1996 | 334.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 304.00 | +9.74% | 40 128 | 132 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 277.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 252.00 | -9.67% | 83 664 | 332 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|