PRIOR OLOMOUC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	480.00	0.00%	520 320	1 084		0.00%	0	0
18.4.1996	252.00	-9.67%	83 664	332		0.00%	0	0
14.12.1995	502.00	+9.84%	100 400	200		0.00%	0	0
11.4.1996	309.00	+9.96%	52 530	170	286.50	+8.00%	287	1
25.4.1996	304.00	+9.74%	40 128	132		0.00%	0	0
28.3.1996	297.00	-10.00%	38 610	130		0.00%	0	0
16.9.1996	585.00	+0.86%	59 085	101		+2.00%	0	0
23.11.1995	570.00	0.00%	57 000	100		-6.00%	0	0
13.11.1995	570.00	0.00%	57 000	100		0.00%	0	0
9.11.1995	570.00	0.00%	57 000	100		-1.00%	0	0
16.6.1995	652.00	+4.99%	65 200	100		-4.00%	0	0
2.5.1996	364.00	+8.98%	29 120	80		+2.00%	0	0
1.4.1996	268.00	-9.76%	21 440	80		0.00%	0	0
25.1.1996	380.00	-6.63%	29 260	77		0.00%	0	0
6.9.1995	650.00	0.00%	45 500	70		-6.00%	0	0
23.6.1995	651.00	+5.00%	44 919	69		-4.00%	0	0
19.9.1996	590.00	+0.85%	38 350	65	535.10	-1.00%	11 772	22
22.8.1996	490.00	+2.08%	30 870	63	469.00	+1.00%	3 752	8
21.3.1996	330.00	+10.00%	19 800	60		-5.00%	0	0
16.11.1995	570.00	0.00%	34 200	60		0.00%	0	0
12.5.1995	480.00	+367.00%	28 320	59		0.00%	0	0
13.9.1995	650.00	0.00%	32 500	50		+10.00%	0	0
8.9.1995	650.00	0.00%	32 500	50		-5.00%	0	0
30.8.1995	630.00	+4.65%	31 500	50		-1.00%	0	0
4.4.1996	281.00	+4.85%	13 488	48		-2.00%	0	0
6.5.1996	400.00	+9.89%	18 800	47	225.20	-5.00%	450	2
7.8.1995	505.00	+4.98%	23 230	46		-5.00%	0	0
18.3.1996	300.00	+9.89%	13 200	44	270.00	0.00%	1 890	7
6.6.1995	490.00	+4.03%	21 070	43		+10.00%	0	0
1.8.1996	480.00	-4.00%	20 160	42		+10.00%	0	0
8.6.1995	539.00	+4.86%	22 638	42	506.00	+10.00%	1 012	2
25.11.1996	402.00	+8.64%	16 080	40		-3.25%	0
11.7.1996	425.00	0.00%	17 000	40		0.00%	0	0
30.10.1995	570.00	0.00%	22 800	40		0.00%	0	0
21.7.1995	799.00	+0.12%	31 960	40		0.00%	0	0
7.9.1995	650.00	0.00%	24 050	37	505.00	+1.00%	1 010	2
25.7.1996	500.00	-2.53%	18 000	36		0.00%	0	0
10.10.1996	500.00	-8.25%	17 500	35		0.00%	0	0
14.9.1995	650.00	0.00%	19 500	30		+2.00%	0	0
31.8.1995	661.00	+4.92%	19 830	30		-1.00%	0	0
19.2.1996	460.00	0.00%	13 340	29		+6.00%	0	0
21.10.1996	490.00	-2.00%	13 720	28	0.00	0.00%	0	0
26.2.1996	460.00	0.00%	12 880	28		+4.00%	0	0
13.6.1996	294.00	-9.81%	7 938	27	274.00	-9.00%	5 480	20
23.9.1996	605.00	+2.54%	15 125	25	600.00	+4.39%	22 830	40
12.2.1996	460.00	0.00%	10 580	23	361.00	0.00%	1 444	4
4.11.1996	456.00	-1.93%	10 032	22		0.00%	0
7.11.1996	411.00	-9.86%	9 042	22	456.00	-5.00%	456	1
26.9.1996	545.00	-9.91%	11 990	22	588.70	+3.25%	6 778	12
22.2.1996	460.00	0.00%	10 120	22		0.00%	0	0
21.8.1995	452.00	+4.87%	9 944	22		0.00%	0	0
11.5.1995	463.00	+498.00%	10 186	22		0.00%	0	0
1.2.1996	459.00	+9.80%	9 639	21	337.50	-5.00%	675	2
14.11.1996	370.00	-9.97%	7 400	20	357.50	-5.01%	715	2
15.7.1996	425.00	0.00%	8 500	20		+1.00%	0	0
4.7.1996	387.00	-9.79%	7 740	20		+7.00%	0	0
1.7.1996	429.00	+10.00%	8 580	20		+4.00%	0	0
17.6.1996	323.00	+9.86%	6 460	20		0.00%	0	0
26.10.1995	570.00	0.00%	11 400	20	369.00	-10.00%	1 476	4
10.10.1995	570.00	0.00%	11 400	20		+7.00%	0	0
‹‹ First 20    Next 60 ›