PRIOR OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 326.00 | 0.00% | 0 | 0 | 255.50 | -15.00% | 1 533 | 6 | ||||||
| 12.11.1996 | 411.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.7.1996 | 425.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 1 790 | 5 | ||||||
| 20.5.1996 | 365.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 279.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 1 200 | 5 | ||||||
| 12.4.1996 | 309.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
| 10.4.1996 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 570.00 | 0.00% | 11 400 | 20 | 369.00 | -10.00% | 1 476 | 4 | ||||||
| 14.8.1995 | 527.00 | -4.87% | 0 | 0 | 567.00 | -10.00% | 14 742 | 26 | ||||||
| 3.4.1995 | 208.00 | -458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.11.1996 | 411.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 2.10.1996 | 545.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 12.12.1996 | 528.00 | +10.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 13.6.1996 | 294.00 | -9.81% | 7 938 | 27 | 274.00 | -9.00% | 5 480 | 20 | ||||||
| 4.5.1995 | 0 | 0 | 320.00 | -9.00% | 6 400 | 20 | ||||||||
| 20.11.1996 | 370.00 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| 23.5.1996 | 329.00 | -9.86% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
| ||||||||||||||
