PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	581.00	0.00%	0	0		+0.36%	0
30.12.1996	581.00	0.00%	0	0		-1.14%	0
27.12.1996	581.00	0.00%	0	0		+2.16%	0
23.12.1996	581.00	+9.82%	3 486	6		-8.87%	0
20.12.1996	529.00	0.00%	0	0	500.00	-3.42%	21 246	44
19.12.1996	529.00	+9.97%	0	0		+10.98%	0
18.12.1996	481.00	0.00%	0	0	450.50	-0.11%	5 406	12
17.12.1996	481.00	0.00%	0	0		0.00%	0
16.12.1996	481.00	+9.81%	0	0		0.00%	0
13.12.1996	438.00	0.00%	0	0		-8.14%	0
12.12.1996	438.00	+9.77%	0	0	491.00	+1.02%	5 892	12
11.12.1996	399.00	0.00%	0	0		0.00%	0
10.12.1996	399.00	0.00%	0	0		0.00%	0
9.12.1996	399.00	+9.91%	0	0		0.00%	0
6.12.1996	363.00	0.00%	0	0		0.00%	0
5.12.1996	363.00	+9.66%	5 445	15		0.00%	0
4.12.1996	331.00	0.00%	0	0		+4.74%	0
3.12.1996	331.00	0.00%	0	0		+4.97%	0
2.12.1996	331.00	0.00%	0	0		0.00%	0
29.11.1996	331.00	0.00%	0	0		0.00%	0
28.11.1996	331.00	+9.96%	0	0		0.00%	0
27.11.1996	301.00	0.00%	0	0		0.00%	0
26.11.1996	301.00	0.00%	0	0		0.00%	0
25.11.1996	301.00	0.00%	0	0		0.00%	0
22.11.1996	301.00	0.00%	0	0		0.00%	0
21.11.1996	301.00	0.00%	0	0		0.00%	0
20.11.1996	301.00	0.00%	0	0		0.00%	0
19.11.1996	301.00	0.00%	0	0		0.00%	0
18.11.1996	301.00	0.00%	0	0		0.00%	0
15.11.1996	301.00	0.00%	0	0		0.00%	0
14.11.1996	301.00	0.00%	0	0		0.00%	0
13.11.1996	301.00	0.00%	0	0		0.00%	0
12.11.1996	301.00	0.00%	0	0		0.00%	0
11.11.1996	301.00	0.00%	0	0		0.00%	0
8.11.1996	301.00	0.00%	0	0		0.00%	0
7.11.1996	301.00	-9.88%	4 515	15		0.00%	0
6.11.1996	334.00	0.00%	0	0		-9.97%	0
5.11.1996	334.00	0.00%	0	0		-5.21%	0
4.11.1996	334.00	+1.21%	1 002	3		-4.95%	0
1.11.1996	330.00	0.00%	0	0		0.00%	0
31.10.1996	330.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	330.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	330.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	330.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	330.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	330.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	330.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	330.00	+1.85%	1 980	6	0.00	0.00%	0	0
18.10.1996	324.00	0.00%	0	0		0.00%	0	0
17.10.1996	324.00	-10.00%	0	0		0.00%	0	0
16.10.1996	360.00	0.00%	0	0		0.00%	0	0
15.10.1996	360.00	0.00%	0	0		0.00%	0	0
14.10.1996	360.00	-5.26%	5 400	15		0.00%	0	0
11.10.1996	380.00	0.00%	0	0		0.00%	0	0
10.10.1996	380.00	-5.23%	5 700	15		0.00%	0	0
9.10.1996	401.00	0.00%	0	0		0.00%	0	0
8.10.1996	401.00	0.00%	0	0		+3.41%	0	0
7.10.1996	401.00	-9.88%	6 015	15		-8.98%	0	0
4.10.1996	445.00	0.00%	0	0		0.00%	0	0
3.10.1996	445.00	-9.36%	7 120	16		+9.80%	0	0
‹‹ First 20    Next 60 ›