PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	135.00	0.00%	0	0		0.00%	0
30.12.1996	135.00	0.00%	0	0		0.00%	0
27.12.1996	135.00	0.00%	0	0		0.00%	0
23.12.1996	135.00	0.00%	2 835	21		0.00%	0
20.12.1996	135.00	0.00%	0	0		0.00%	0
19.12.1996	135.00	0.00%	0	0		0.00%	0
18.12.1996	135.00	0.00%	0	0		0.00%	0
17.12.1996	135.00	0.00%	0	0		0.00%	0
16.12.1996	135.00	0.00%	0	0		0.00%	0
13.12.1996	135.00	0.00%	0	0		0.00%	0
12.12.1996	135.00	+2.95%	3 780	28		0.00%	0
11.12.1996	131.12	0.00%	0	0		0.00%	0
10.12.1996	131.12	0.00%	0	0		0.00%	0
9.12.1996	131.12	0.00%	0	0		-0.04%	0
6.12.1996	131.12	0.00%	0	0		-4.09%	0
5.12.1996	131.12	0.00%	0	0		+5.14%	0
4.12.1996	131.12	+4.99%	0	0		-0.79%	0
3.12.1996	124.88	+4.99%	0	0		+2.53%	0
2.12.1996	118.94	+4.99%	0	0		+1.78%	0
29.11.1996	113.28	+4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›