PROAGRO KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 5.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1996 | 93.21 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
22.11.1996 | 93.21 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
21.11.1996 | 93.21 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
20.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 93.21 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
14.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
13.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 93.21 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
7.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 600 | 16 | ||||||
6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
5.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | +2.53% | 4 305 | 41 | ||||||
30.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -18.73% | 0 | 0 | ||||||
|