PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 114.70 | -4.99% | 1 376 | 12 | 238.60 | -5.00% | 239 | 1 | ||||||
24.7.1996 | 155.99 | 0.00% | 0 | 0 | 183.30 | -5.00% | 550 | 3 | ||||||
22.2.1996 | 137.50 | +10.00% | 3 300 | 24 | 123.50 | -5.00% | 371 | 3 | ||||||
5.6.1995 | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||||
6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
25.3.1996 | 199.65 | +10.00% | 152 133 | 762 | 183.50 | -5.00% | 734 | 4 | ||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 696 | 4 | ||||||
18.1.1995 | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||||
20.3.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
8.10.1996 | 103.27 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
14.10.1996 | 98.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 1 299 | 6 | ||||||
17.6.1996 | 200.00 | 0.00% | 1 800 | 9 | 200.00 | +3.00% | 1 200 | 6 | ||||||
4.4.1996 | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||||
21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
6.3.1996 | 139.70 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
17.1.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
|