PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -18.73% | 0 | 0 | ||||||
| 23.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 12.9.1996 | 103.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 176.58 | -10.00% | 9 182 | 52 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 110.00 | -9.09% | 4 620 | 42 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 176.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 195.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||||
| 26.6.1995 | 171.48 | -4.99% | 6 516 | 38 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 200.00 | 0.00% | 4 400 | 22 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.9.1996 | 108.70 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 20.9.1996 | 108.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 99.00 | -10.00% | 2 970 | 30 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 121.50 | -10.00% | 4 982 | 41 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||||
| ||||||||||||||
