PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995			0	0	300.00	+42.00%	54 816	200
23.2.1996	137.50	0.00%	0	0		+12.00%	0	0
5.8.1996	127.08	-4.99%	0	0		+10.00%	0	0
2.8.1996	133.76	0.00%	0	0		+10.00%	0	0
17.4.1996	265.00	0.00%	0	0	250.00	+10.00%	4 500	18
2.4.1996	240.00	0.00%	0	0		+10.00%	0	0
1.3.1996	127.00	0.00%	0	0		+10.00%	0	0
17.10.1995	150.00	0.00%	0	0		+10.00%	0	0
26.9.1995	157.50	+5.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
22.3.1996	181.50	0.00%	0	0		+9.00%	0	0
29.2.1996	127.00	-9.28%	1 905	15		+9.00%	0	0
21.2.1996	125.00	0.00%	0	0		+9.00%	0	0
11.12.1995	108.90	+10.00%	0	0	121.00	+9.00%	3 388	28
16.10.1995	150.00	+4.27%	1 350	9		+9.00%	0	0
22.9.1995	150.00	0.00%	0	0	111.00	+9.00%	5 661	51
6.8.1996	120.73	-4.99%	0	0		+8.00%	0	0
18.4.1996	260.00	-1.88%	16 640	64		+8.00%	0	0
12.4.1996	290.00	0.00%	0	0	253.20	+8.00%	2 026	8
‹‹ First 60     Next 20 ›