PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1994	115.50	+1 000.00%	0	0
16.5.1994	141.46	+1 000.00%	0	0
9.6.1994	114.34	+999.00%	2 630	23
17.5.1994	155.60	+999.00%	0	0
12.5.1994	128.60	+999.00%	0	0
10.5.1994	116.91	+999.00%	7 716	66
7.4.1994	195.12	+999.00%	3 122	16
27.6.1994	110.00	+688.00%	6 710	61
18.4.1995	165.90	+500.00%	0	0	155.00	0.00%	930	6
29.3.1995	136.50	+500.00%	0	0		0.00%	0	0
16.3.1995	107.10	+500.00%	0	0
3.2.1995	123.90	+500.00%	0	0		0.00%	0	0
13.10.1994	116.55	+500.00%	0	0
21.4.1995	192.03	+499.00%	0	0		+3.00%	0	0
20.4.1995	182.89	+499.00%	0	0		0.00%	0	0
19.4.1995	174.19	+499.00%	0	0		0.00%	0	0
14.4.1995	158.00	+499.00%	0	0		0.00%	0	0
31.3.1995	150.48	+499.00%	0	0		0.00%	0	0
30.3.1995	143.32	+499.00%	0	0		0.00%	0	0
21.3.1995	123.97	+499.00%	0	0
20.3.1995	118.07	+499.00%	0	0
17.3.1995	112.45	+499.00%	0	0
6.2.1995	130.09	+499.00%	0	0		0.00%	0	0
25.1.1995	125.29	+499.00%	0	0	106.50	-5.00%	533	5
13.12.1994	125.61	+499.00%	2 512	20
12.12.1994	119.63	+499.00%	0	0
27.10.1994	171.70	+499.00%	0	0
26.10.1994	163.53	+499.00%	0	0
25.10.1994	155.75	+499.00%	0	0
24.10.1994	148.34	+499.00%	65 715	443
21.10.1994	141.28	+499.00%	0	0
19.10.1994	141.64	+499.00%	0	0
18.10.1994	134.90	+499.00%	0	0
17.10.1994	128.48	+499.00%	0	0
14.10.1994	122.37	+499.00%	0	0
28.4.1995	201.00	+467.00%	1 206	6	176.00	-5.00%	1 584	9
27.3.1995	130.00	+400.00%	1 560	12
27.1.1995	130.00	+375.00%	13 000	100		0.00%	0	0
11.4.1994	200.00	+250.00%	10 800	54
13.2.1995	125.00	+114.00%	2 375	19		0.00%	0	0
6.9.1994	111.00	+90.00%	5 550	50
22.3.1995	125.00	+83.00%	6 125	49
2.2.1995	118.00	+57.00%	2 242	19		0.00%	0	0
13.3.1995	102.00	+16.00%	1 020	10
4.4.1996	264.00	+10.00%	97 944	371	228.00	-5.00%	1 368	6
25.3.1996	199.65	+10.00%	152 133	762	183.50	-5.00%	734	4
21.3.1996	181.50	+10.00%	11 435	63	177.50	-1.00%	1 065	6
18.3.1996	165.00	+10.00%	0	0		0.00%	0	0
11.3.1996	143.55	+10.00%	9 187	64		0.00%	0	0
4.3.1996	139.70	+10.00%	8 941	64		+3.00%	0	0
22.2.1996	137.50	+10.00%	3 300	24	123.50	-5.00%	371	3
14.12.1995	119.79	+10.00%	6 708	56	118.50	-7.00%	1 067	9
11.12.1995	108.90	+10.00%	0	0	121.00	+9.00%	3 388	28
27.11.1995	121.00	+10.00%	1 936	16		0.00%	0	0
23.11.1995	110.00	+10.00%	4 620	42		0.00%	0	0
11.4.1996	290.00	+9.84%	138 910	479	234.00	-3.00%	7 488	32
28.3.1996	219.00	+9.69%	52 998	242		0.00%	0	0
1.4.1996	240.00	+9.58%	124 800	520		0.00%	0	0
13.10.1995	143.85	+5.00%	0	0		+5.00%	0	0
26.9.1995	157.50	+5.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›