PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 141.46 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 128.60 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 116.91 | +999.00% | 7 716 | 66 | ||||||||||
9.6.1994 | 114.34 | +999.00% | 2 630 | 23 | ||||||||||
17.5.1994 | 155.60 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 195.12 | +999.00% | 3 122 | 16 | ||||||||||
27.6.1994 | 110.00 | +688.00% | 6 710 | 61 | ||||||||||
13.10.1994 | 116.55 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 107.10 | +500.00% | 0 | 0 | ||||||||||
3.2.1995 | 123.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 165.90 | +500.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
29.3.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 123.97 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 118.07 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 112.45 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 150.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 192.03 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 182.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
6.2.1995 | 130.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 125.61 | +499.00% | 2 512 | 20 | ||||||||||
12.12.1994 | 119.63 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 171.70 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 163.53 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 155.75 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 148.34 | +499.00% | 65 715 | 443 | ||||||||||
21.10.1994 | 141.28 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 141.64 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 134.90 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 128.48 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 122.37 | +499.00% | 0 | 0 | ||||||||||
28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||||
27.3.1995 | 130.00 | +400.00% | 1 560 | 12 | ||||||||||
27.1.1995 | 130.00 | +375.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 200.00 | +250.00% | 10 800 | 54 | ||||||||||
13.2.1995 | 125.00 | +114.00% | 2 375 | 19 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 111.00 | +90.00% | 5 550 | 50 | ||||||||||
22.3.1995 | 125.00 | +83.00% | 6 125 | 49 | ||||||||||
2.2.1995 | 118.00 | +57.00% | 2 242 | 19 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 102.00 | +16.00% | 1 020 | 10 | ||||||||||
4.4.1996 | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||||
25.3.1996 | 199.65 | +10.00% | 152 133 | 762 | 183.50 | -5.00% | 734 | 4 | ||||||
21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
18.3.1996 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 143.55 | +10.00% | 9 187 | 64 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 139.70 | +10.00% | 8 941 | 64 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 137.50 | +10.00% | 3 300 | 24 | 123.50 | -5.00% | 371 | 3 | ||||||
14.12.1995 | 119.79 | +10.00% | 6 708 | 56 | 118.50 | -7.00% | 1 067 | 9 | ||||||
11.12.1995 | 108.90 | +10.00% | 0 | 0 | 121.00 | +9.00% | 3 388 | 28 | ||||||
27.11.1995 | 121.00 | +10.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | +10.00% | 4 620 | 42 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||||
28.3.1996 | 219.00 | +9.69% | 52 998 | 242 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 240.00 | +9.58% | 124 800 | 520 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 143.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 157.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 173.63 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 165.37 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1996 | 131.12 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
3.12.1996 | 124.88 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
2.12.1996 | 118.94 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
29.11.1996 | 113.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 107.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 102.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 97.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 108.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 190.52 | +4.99% | 0 | 0 | 192.60 | 0.00% | 3 072 | 16 | ||||||
2.6.1995 | 180.05 | +4.99% | 8 282 | 46 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 197.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 188.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 179.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 170.62 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 195.04 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 185.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1995 | 176.92 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 168.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 160.48 | +4.99% | 8 666 | 54 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||||
16.8.1995 | 145.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 138.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 132.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.76 | +4.99% | 7 797 | 62 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | +4.49% | 10 050 | 67 | 167.50 | -5.00% | 3 685 | 22 | ||||||
22.1.1996 | 125.00 | +4.34% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 150.00 | +4.27% | 1 350 | 9 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 190.00 | +3.82% | 4 560 | 24 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 135.00 | +2.95% | 3 780 | 28 | 0.00% | 0 | ||||||||
30.5.1996 | 195.50 | +2.89% | 9 971 | 51 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | +2.30% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 180.00 | +1.93% | 17 820 | 99 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 140.00 | +1.81% | 2 240 | 16 | 144.00 | +4.00% | 1 728 | 12 | ||||||
20.5.1996 | 183.00 | +1.66% | 2 928 | 16 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | +1.60% | 200 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||||
15.2.1996 | 127.80 | +1.02% | 7 668 | 60 | 119.00 | -5.00% | 1 071 | 9 | ||||||
5.2.1996 | 126.00 | +0.80% | 2 016 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 175.00 | +0.78% | 11 025 | 63 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 191.50 | +0.51% | 10 150 | 53 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 241.00 | +0.41% | 8 194 | 34 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 242.00 | +0.41% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 126.50 | +0.39% | 13 156 | 104 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
8.2.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
6.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
14.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 108.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 332 | 12 | ||||||
29.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 175 | 25 | ||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||||
30.10.1995 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
26.10.1995 | 150.00 | 0.00% | 11 700 | 78 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 157.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 176.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 195.04 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 968 | 16 | ||||||
1.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 195.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 195.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 5 661 | 51 | ||||||
21.9.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||||
10.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 264.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||||
5.4.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 13 440 | 56 | ||||||
24.4.1996 | 240.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 4 168 | 16 | ||||||
23.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 143.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 143.55 | 0.00% | 0 | 0 | 167.50 | -5.00% | 2 680 | 16 | ||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||||
22.3.1996 | 181.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 199.65 | 0.00% | 0 | 0 | 193.00 | -1.00% | 14 861 | 77 | ||||||
26.3.1996 | 199.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 265.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 4 500 | 18 | ||||||
16.4.1996 | 265.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 10 260 | 45 | ||||||
2.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
31.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||||
16.1.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -6.00% | 9 680 | 80 | ||||||
15.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|