PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 141.46 | +1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 114.34 | +999.00% | 2 630 | 23 | ||||||||||
17.5.1994 | 155.60 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 128.60 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 116.91 | +999.00% | 7 716 | 66 | ||||||||||
7.4.1994 | 195.12 | +999.00% | 3 122 | 16 | ||||||||||
27.6.1994 | 110.00 | +688.00% | 6 710 | 61 | ||||||||||
18.4.1995 | 165.90 | +500.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
29.3.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 107.10 | +500.00% | 0 | 0 | ||||||||||
3.2.1995 | 123.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 116.55 | +500.00% | 0 | 0 | ||||||||||
21.4.1995 | 192.03 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 182.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 150.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 123.97 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 118.07 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 112.45 | +499.00% | 0 | 0 | ||||||||||
6.2.1995 | 130.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
13.12.1994 | 125.61 | +499.00% | 2 512 | 20 | ||||||||||
12.12.1994 | 119.63 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 171.70 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 163.53 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 155.75 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 148.34 | +499.00% | 65 715 | 443 | ||||||||||
21.10.1994 | 141.28 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 141.64 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 134.90 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 128.48 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 122.37 | +499.00% | 0 | 0 | ||||||||||
28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||||
27.3.1995 | 130.00 | +400.00% | 1 560 | 12 | ||||||||||
27.1.1995 | 130.00 | +375.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 200.00 | +250.00% | 10 800 | 54 | ||||||||||
13.2.1995 | 125.00 | +114.00% | 2 375 | 19 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 111.00 | +90.00% | 5 550 | 50 | ||||||||||
22.3.1995 | 125.00 | +83.00% | 6 125 | 49 | ||||||||||
2.2.1995 | 118.00 | +57.00% | 2 242 | 19 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 102.00 | +16.00% | 1 020 | 10 | ||||||||||
4.4.1996 | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||||
25.3.1996 | 199.65 | +10.00% | 152 133 | 762 | 183.50 | -5.00% | 734 | 4 | ||||||
21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
18.3.1996 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 143.55 | +10.00% | 9 187 | 64 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 139.70 | +10.00% | 8 941 | 64 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 137.50 | +10.00% | 3 300 | 24 | 123.50 | -5.00% | 371 | 3 | ||||||
14.12.1995 | 119.79 | +10.00% | 6 708 | 56 | 118.50 | -7.00% | 1 067 | 9 | ||||||
11.12.1995 | 108.90 | +10.00% | 0 | 0 | 121.00 | +9.00% | 3 388 | 28 | ||||||
27.11.1995 | 121.00 | +10.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | +10.00% | 4 620 | 42 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||||
28.3.1996 | 219.00 | +9.69% | 52 998 | 242 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 240.00 | +9.58% | 124 800 | 520 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 143.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 157.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|