PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	1 860.00	0.00%	0	0		0.00%	0
30.12.1996	1 860.00	0.00%	0	0	1 626.00	-9.96%	1 626	1
27.12.1996	1 860.00	0.00%	0	0		0.00%	0
23.12.1996	1 860.00	0.00%	0	0		0.00%	0
20.12.1996	1 860.00	0.00%	0	0	1 806.00	-9.95%	1 806	1
19.12.1996	1 860.00	0.00%	0	0		0.00%	0
18.12.1996	1 860.00	0.00%	0	0		0.00%	0
17.12.1996	1 860.00	0.00%	0	0		0.00%	0
16.12.1996	1 860.00	0.00%	0	0		0.00%	0
13.12.1996	1 860.00	0.00%	0	0		0.00%	0
12.12.1996	1 860.00	-9.97%	0	0		0.00%	0
11.12.1996	2 066.00	0.00%	0	0		0.00%	0
10.12.1996	2 066.00	0.00%	0	0		0.00%	0
9.12.1996	2 066.00	-9.97%	0	0		0.00%	0
6.12.1996	2 295.00	0.00%	0	0		0.00%	0
5.12.1996	2 295.00	-9.96%	2 295	1		0.00%	0
4.12.1996	2 549.00	0.00%	0	0		0.00%	0
3.12.1996	2 549.00	0.00%	0	0		0.00%	0
2.12.1996	2 549.00	0.00%	0	0		0.00%	0
29.11.1996	2 549.00	0.00%	0	0		0.00%	0
28.11.1996	2 549.00	0.00%	0	0		+6.63%	0
27.11.1996	2 549.00	0.00%	0	0		0.00%	0
26.11.1996	2 549.00	0.00%	0	0		0.00%	0
25.11.1996	2 549.00	+9.96%	0	0		0.00%	0
22.11.1996	2 318.00	0.00%	0	0		0.00%	0
21.11.1996	2 318.00	+9.96%	0	0		-2.84%	0
20.11.1996	2 108.00	0.00%	0	0		0.00%	0
19.11.1996	2 108.00	0.00%	0	0		+10.00%	0
18.11.1996	2 108.00	+9.96%	0	0		0.00%	0
15.11.1996	1 917.00	0.00%	0	0		+10.00%	0
14.11.1996	1 917.00	+9.98%	0	0		0.00%	0
13.11.1996	1 743.00	0.00%	0	0		0.00%	0
12.11.1996	1 743.00	0.00%	0	0		+0.62%	0
11.11.1996	1 743.00	+9.96%	0	0		+5.99%	0
8.11.1996	1 585.00	0.00%	0	0		+4.67%	0
7.11.1996	1 585.00	+9.99%	0	0		+9.97%	0
6.11.1996	1 441.00	0.00%	0	0		+8.58%	0
5.11.1996	1 441.00	0.00%	0	0		+5.42%	0
4.11.1996	1 441.00	+10.00%	0	0		+4.32%	0
1.11.1996	1 310.00	0.00%	0	0		0.00%	0
31.10.1996	1 310.00	+9.99%	0	0	0.00	0.00%	0	0
30.10.1996	1 191.00	0.00%	0	0	0.00	+6.14%	0	0
29.10.1996	1 191.00	0.00%	0	0	0.00	+3.59%	0	0
25.10.1996	1 191.00	0.00%	0	0	0.00	+0.83%	0	0
24.10.1996	1 191.00	+9.97%	0	0	0.00	0.00%	0	0
23.10.1996	1 083.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	1 083.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	1 083.00	+9.94%	0	0	0.00	+1.44%	0	0
18.10.1996	985.00	0.00%	0	0		+1.46%	0	0
17.10.1996	985.00	+9.93%	0	0		+6.22%	0	0
16.10.1996	896.00	0.00%	0	0		0.00%	0	0
15.10.1996	896.00	0.00%	0	0		+2.85%	0	0
14.10.1996	896.00	+9.93%	0	0		+2.94%	0	0
11.10.1996	815.00	0.00%	0	0		-5.55%	0	0
10.10.1996	815.00	+9.98%	0	0		-9.36%	0	0
9.10.1996	741.00	0.00%	0	0		-4.97%	0	0
8.10.1996	741.00	0.00%	0	0		-0.71%	0	0
7.10.1996	741.00	+9.94%	0	0		-9.28%	0	0
4.10.1996	674.00	0.00%	0	0		-1.42%	0	0
3.10.1996	674.00	+9.95%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›