PROFILPROJ. PRAHA, PROFILPROJEKT, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 264.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 49 200 | 164 | ||||||
30.10.1995 | 370.00 | -8.18% | 9 620 | 26 | 385.00 | +7.00% | 30 800 | 80 | ||||||
2.11.1995 | 360.00 | -2.70% | 2 160 | 6 | 347.00 | -10.00% | 6 940 | 20 | ||||||
20.11.1995 | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 400 | 20 | ||||||
7.12.1995 | 280.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 4 720 | 20 | ||||||
22.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 3 138 | 12 | ||||||
10.4.1996 | 325.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 3 029 | 15 | ||||||
8.3.1996 | 361.00 | 0.00% | 0 | 0 | 365.00 | -6.00% | 2 190 | 6 | ||||||
20.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | -9.95% | 1 806 | 1 | ||||||
30.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 1 626.00 | -9.96% | 1 626 | 1 | ||||||
18.5.1995 | 0 | 0 | 477.00 | 0.00% | 1 431 | 3 | ||||||||
12.4.1996 | 293.00 | 0.00% | 0 | 0 | 200.50 | -3.00% | 1 203 | 6 | ||||||
15.7.1996 | 289.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 1 156 | 4 | ||||||
10.5.1996 | 289.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 1 144 | 4 | ||||||
8.11.1995 | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
31.5.1996 | 289.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 825 | 3 | ||||||
9.4.1996 | 325.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
25.7.1996 | 289.00 | 0.00% | 0 | 0 | 294.50 | -2.00% | 295 | 1 | ||||||
23.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 613.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
3.10.1996 | 674.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 674.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
7.10.1996 | 741.00 | +9.94% | 0 | 0 | -9.28% | 0 | 0 | |||||||
8.10.1996 | 741.00 | 0.00% | 0 | 0 | -0.71% | 0 | 0 | |||||||
9.10.1996 | 741.00 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
10.10.1996 | 815.00 | +9.98% | 0 | 0 | -9.36% | 0 | 0 | |||||||
11.10.1996 | 815.00 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
14.10.1996 | 896.00 | +9.93% | 0 | 0 | +2.94% | 0 | 0 | |||||||
15.10.1996 | 896.00 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
16.10.1996 | 896.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 985.00 | +9.93% | 0 | 0 | +6.22% | 0 | 0 | |||||||
18.10.1996 | 985.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
21.10.1996 | 1 083.00 | +9.94% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
22.10.1996 | 1 083.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 1 083.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 1 191.00 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
29.10.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
30.10.1996 | 1 191.00 | 0.00% | 0 | 0 | 0.00 | +6.14% | 0 | 0 | ||||||
31.10.1996 | 1 310.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 1 441.00 | +10.00% | 0 | 0 | +4.32% | 0 | ||||||||
5.11.1996 | 1 441.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
6.11.1996 | 1 441.00 | 0.00% | 0 | 0 | +8.58% | 0 | ||||||||
7.11.1996 | 1 585.00 | +9.99% | 0 | 0 | +9.97% | 0 | ||||||||
8.11.1996 | 1 585.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
11.11.1996 | 1 743.00 | +9.96% | 0 | 0 | +5.99% | 0 | ||||||||
12.11.1996 | 1 743.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
13.11.1996 | 1 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 1 917.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 1 917.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 2 108.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 2 108.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.11.1996 | 2 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 2 318.00 | +9.96% | 0 | 0 | -2.84% | 0 | ||||||||
22.11.1996 | 2 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 2 549.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 2 549.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|