PROFILPROJ. PRAHA, PROFILPROJEKT, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	400.00	0.00%	56 000	140		0.00%	0	0
19.2.1996	323.00	+9.86%	37 468	116		0.00%	0	0
13.10.1995	380.00	-2.56%	31 920	84		0.00%	0	0
12.10.1995	390.00	-2.50%	19 500	50		0.00%	0	0
13.11.1995	264.00	-9.89%	10 560	40		0.00%	0	0
16.10.1995	370.00	-2.63%	14 800	40		0.00%	0	0
9.10.1995	400.00	-4.98%	14 400	36		0.00%	0	0
30.10.1995	370.00	-8.18%	9 620	26	385.00	+7.00%	30 800	80
16.11.1995	280.00	+6.06%	5 600	20		0.00%	0	0
11.4.1996	293.00	-9.84%	4 981	17		+2.00%	0	0
9.11.1995	293.00	-9.84%	3 516	12		0.00%	0	0
4.3.1996	361.00	+1.69%	2 166	6		-5.00%	0	0
2.11.1995	360.00	-2.70%	2 160	6	347.00	-10.00%	6 940	20
25.1.1996	205.00	-9.69%	1 025	5		0.00%	0	0
6.6.1996	289.00	0.00%	1 156	4		0.00%	0	0
25.4.1996	289.00	-1.36%	867	3		0.00%	0	0
6.11.1995	325.00	-9.72%	650	2		0.00%	0	0
5.12.1996	2 295.00	-9.96%	2 295	1		0.00%	0
29.1.1996	184.50	-10.00%	185	1		+6.00%	0	0
9.6.1995	500.00	-14.38%	500	1		0.00%	0	0
6.12.1996	2 295.00	0.00%	0	0		0.00%	0
9.12.1996	2 066.00	-9.97%	0	0		0.00%	0
10.12.1996	2 066.00	0.00%	0	0		0.00%	0
11.12.1996	2 066.00	0.00%	0	0		0.00%	0
12.12.1996	1 860.00	-9.97%	0	0		0.00%	0
13.12.1996	1 860.00	0.00%	0	0		0.00%	0
16.12.1996	1 860.00	0.00%	0	0		0.00%	0
17.12.1996	1 860.00	0.00%	0	0		0.00%	0
18.12.1996	1 860.00	0.00%	0	0		0.00%	0
19.12.1996	1 860.00	0.00%	0	0		0.00%	0
20.12.1996	1 860.00	0.00%	0	0	1 806.00	-9.95%	1 806	1
23.12.1996	1 860.00	0.00%	0	0		0.00%	0
27.12.1996	1 860.00	0.00%	0	0		0.00%	0
30.12.1996	1 860.00	0.00%	0	0	1 626.00	-9.96%	1 626	1
31.12.1996	1 860.00	0.00%	0	0		0.00%	0
2.10.1996	613.00	0.00%	0	0		+9.96%	0	0
3.10.1996	674.00	+9.95%	0	0		+10.00%	0	0
4.10.1996	674.00	0.00%	0	0		-1.42%	0	0
7.10.1996	741.00	+9.94%	0	0		-9.28%	0	0
8.10.1996	741.00	0.00%	0	0		-0.71%	0	0
9.10.1996	741.00	0.00%	0	0		-4.97%	0	0
10.10.1996	815.00	+9.98%	0	0		-9.36%	0	0
11.10.1996	815.00	0.00%	0	0		-5.55%	0	0
14.10.1996	896.00	+9.93%	0	0		+2.94%	0	0
15.10.1996	896.00	0.00%	0	0		+2.85%	0	0
16.10.1996	896.00	0.00%	0	0		0.00%	0	0
17.10.1996	985.00	+9.93%	0	0		+6.22%	0	0
18.10.1996	985.00	0.00%	0	0		+1.46%	0	0
21.10.1996	1 083.00	+9.94%	0	0	0.00	+1.44%	0	0
22.10.1996	1 083.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	1 083.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	1 191.00	+9.97%	0	0	0.00	0.00%	0	0
25.10.1996	1 191.00	0.00%	0	0	0.00	+0.83%	0	0
29.10.1996	1 191.00	0.00%	0	0	0.00	+3.59%	0	0
30.10.1996	1 191.00	0.00%	0	0	0.00	+6.14%	0	0
31.10.1996	1 310.00	+9.99%	0	0	0.00	0.00%	0	0
1.11.1996	1 310.00	0.00%	0	0		0.00%	0
4.11.1996	1 441.00	+10.00%	0	0		+4.32%	0
5.11.1996	1 441.00	0.00%	0	0		+5.42%	0
6.11.1996	1 441.00	0.00%	0	0		+8.58%	0
‹‹ First 20    Next 60 ›