PROFILPROJ. PRAHA, PROFILPROJEKT, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	264.00	0.00%	0	0	300.00	+6.00%	49 200	164
30.10.1995	370.00	-8.18%	9 620	26	385.00	+7.00%	30 800	80
7.12.1995	280.00	0.00%	0	0	236.00	-10.00%	4 720	20
20.11.1995	280.00	0.00%	0	0	270.00	-10.00%	5 400	20
2.11.1995	360.00	-2.70%	2 160	6	347.00	-10.00%	6 940	20
10.4.1996	325.00	0.00%	0	0	200.00	+1.00%	3 029	15
22.11.1995	280.00	0.00%	0	0	280.00	-3.00%	3 138	12
12.4.1996	293.00	0.00%	0	0	200.50	-3.00%	1 203	6
8.3.1996	361.00	0.00%	0	0	365.00	-6.00%	2 190	6
15.7.1996	289.00	0.00%	0	0	289.00	0.00%	1 156	4
10.5.1996	289.00	0.00%	0	0	286.00	0.00%	1 144	4
31.5.1996	289.00	0.00%	0	0	275.00	-5.00%	825	3
8.11.1995	325.00	0.00%	0	0	282.00	-10.00%	846	3
18.5.1995			0	0	477.00	0.00%	1 431	3
9.4.1996	325.00	0.00%	0	0	200.00	0.00%	400	2
20.12.1996	1 860.00	0.00%	0	0	1 806.00	-9.95%	1 806	1
30.12.1996	1 860.00	0.00%	0	0	1 626.00	-9.96%	1 626	1
25.7.1996	289.00	0.00%	0	0	294.50	-2.00%	295	1
9.8.1996	289.00	0.00%	0	0		0.00%	0	0
12.8.1996	289.00	0.00%	0	0		0.00%	0	0
13.8.1996	289.00	0.00%	0	0		0.00%	0	0
14.8.1996	289.00	0.00%	0	0		0.00%	0	0
15.8.1996	289.00	0.00%	0	0		0.00%	0	0
16.8.1996	289.00	0.00%	0	0		0.00%	0	0
19.8.1996	289.00	0.00%	0	0		0.00%	0	0
20.8.1996	289.00	0.00%	0	0		0.00%	0	0
21.8.1996	289.00	0.00%	0	0		0.00%	0	0
22.8.1996	289.00	0.00%	0	0		-2.00%	0	0
23.8.1996	289.00	0.00%	0	0		-2.00%	0	0
26.8.1996	289.00	0.00%	0	0		0.00%	0	0
27.8.1996	289.00	0.00%	0	0		0.00%	0	0
28.8.1996	289.00	0.00%	0	0		0.00%	0	0
29.8.1996	317.00	+9.68%	0	0		0.00%	0	0
30.8.1996	317.00	0.00%	0	0		0.00%	0	0
2.9.1996	348.00	+9.77%	0	0		0.00%	0	0
3.9.1996	348.00	0.00%	0	0		0.00%	0	0
4.9.1996	348.00	0.00%	0	0		0.00%	0	0
5.9.1996	382.00	+9.77%	0	0		+2.00%	0	0
6.9.1996	382.00	0.00%	0	0		0.00%	0	0
9.9.1996	420.00	+9.94%	0	0		+2.00%	0	0
10.9.1996	420.00	0.00%	0	0		+5.00%	0	0
11.9.1996	420.00	0.00%	0	0		+7.00%	0	0
12.9.1996	462.00	+10.00%	0	0		+10.00%	0	0
13.9.1996	462.00	0.00%	0	0		+10.00%	0	0
16.9.1996	508.00	+9.95%	0	0		+4.00%	0	0
17.9.1996	508.00	0.00%	0	0		+10.00%	0	0
18.9.1996	508.00	0.00%	0	0		+10.00%	0	0
19.9.1996	558.00	+9.84%	0	0		+10.00%	0	0
20.9.1996	558.00	0.00%	0	0		+5.00%	0	0
23.9.1996	613.00	+9.85%	0	0		+3.27%	0	0
24.9.1996	613.00	0.00%	0	0		+6.35%	0	0
25.9.1996	613.00	0.00%	0	0		+6.61%	0	0
26.9.1996	613.00	0.00%	0	0		+9.85%	0	0
27.9.1996	613.00	0.00%	0	0		+9.97%	0	0
30.9.1996	613.00	0.00%	0	0		+9.93%	0	0
1.10.1996	613.00	0.00%	0	0		+9.94%	0	0
2.10.1996	613.00	0.00%	0	0		+9.96%	0	0
3.10.1996	674.00	+9.95%	0	0		+10.00%	0	0
4.10.1996	674.00	0.00%	0	0		-1.42%	0	0
7.10.1996	741.00	+9.94%	0	0		-9.28%	0	0
‹‹ First 20    Next 60 ›