PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	325.00	0.00%	0	0		-10.00%	0	0
29.3.1996	325.00	0.00%	0	0		-10.00%	0	0
28.3.1996	325.00	0.00%	0	0		-10.00%	0	0
27.3.1996	325.00	0.00%	0	0		-10.00%	0	0
12.3.1996	325.00	0.00%	0	0		-10.00%	0	0
7.12.1995	280.00	0.00%	0	0	236.00	-10.00%	4 720	20
20.11.1995	280.00	0.00%	0	0	270.00	-10.00%	5 400	20
8.11.1995	325.00	0.00%	0	0	282.00	-10.00%	846	3
7.11.1995	325.00	0.00%	0	0		-10.00%	0	0
2.11.1995	360.00	-2.70%	2 160	6	347.00	-10.00%	6 940	20
30.12.1996	1 860.00	0.00%	0	0	1 626.00	-9.96%	1 626	1
20.12.1996	1 860.00	0.00%	0	0	1 806.00	-9.95%	1 806	1
10.10.1996	815.00	+9.98%	0	0		-9.36%	0	0
7.10.1996	741.00	+9.94%	0	0		-9.28%	0	0
8.3.1996	361.00	0.00%	0	0	365.00	-6.00%	2 190	6
11.10.1996	815.00	0.00%	0	0		-5.55%	0	0
31.5.1996	289.00	0.00%	0	0	275.00	-5.00%	825	3
26.3.1996	325.00	0.00%	0	0		-5.00%	0	0
6.3.1996	361.00	0.00%	0	0		-5.00%	0	0
5.3.1996	361.00	0.00%	0	0		-5.00%	0	0
4.3.1996	361.00	+1.69%	2 166	6		-5.00%	0	0
7.7.1995						-5.00%	0	0
29.6.1995	500.00	0.00%	0	0		-5.00%	0	0
21.6.1995	500.00	0.00%	0	0		-5.00%	0	0
20.6.1995	500.00	0.00%	0	0		-5.00%	0	0
9.10.1996	741.00	0.00%	0	0		-4.97%	0	0
19.7.1996	289.00	0.00%	0	0		-4.00%	0	0
22.9.1995	519.00	+4.84%	0	0		-4.00%	0	0
19.9.1995	450.00	+4.89%	0	0		-4.00%	0	0
12.4.1996	293.00	0.00%	0	0	200.50	-3.00%	1 203	6
2.4.1996	325.00	0.00%	0	0		-3.00%	0	0
22.11.1995	280.00	0.00%	0	0	280.00	-3.00%	3 138	12
21.11.1996	2 318.00	+9.96%	0	0		-2.84%	0
23.8.1996	289.00	0.00%	0	0		-2.00%	0	0
22.8.1996	289.00	0.00%	0	0		-2.00%	0	0
26.7.1996	289.00	0.00%	0	0		-2.00%	0	0
25.7.1996	289.00	0.00%	0	0	294.50	-2.00%	295	1
24.4.1996	293.00	0.00%	0	0		-2.00%	0	0
15.3.1996	325.00	0.00%	0	0		-2.00%	0	0
7.3.1996	361.00	0.00%	0	0		-2.00%	0	0
4.10.1996	674.00	0.00%	0	0		-1.42%	0	0
6.5.1996	289.00	0.00%	0	0		-1.00%	0	0
14.3.1996	325.00	0.00%	0	0		-1.00%	0	0
8.10.1996	741.00	0.00%	0	0		-0.71%	0	0
16.10.1996	896.00	0.00%	0	0		0.00%	0	0
29.11.1996	2 549.00	0.00%	0	0		0.00%	0
2.12.1996	2 549.00	0.00%	0	0		0.00%	0
3.12.1996	2 549.00	0.00%	0	0		0.00%	0
4.12.1996	2 549.00	0.00%	0	0		0.00%	0
5.12.1996	2 295.00	-9.96%	2 295	1		0.00%	0
6.12.1996	2 295.00	0.00%	0	0		0.00%	0
9.12.1996	2 066.00	-9.97%	0	0		0.00%	0
10.12.1996	2 066.00	0.00%	0	0		0.00%	0
11.12.1996	2 066.00	0.00%	0	0		0.00%	0
12.12.1996	1 860.00	-9.97%	0	0		0.00%	0
13.12.1996	1 860.00	0.00%	0	0		0.00%	0
16.12.1996	1 860.00	0.00%	0	0		0.00%	0
17.12.1996	1 860.00	0.00%	0	0		0.00%	0
18.12.1996	1 860.00	0.00%	0	0		0.00%	0
19.12.1996	1 860.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›