PROGRESS OSTRAVA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 20.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| 7.10.1996 | 27.00 | 0.00% | 675 | 25 | 20.00 | -8.67% | 260 | 13 | ||||||
| 9.10.1996 | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| 30.9.1996 | 27.00 | 0.00% | 0 | 0 | 21.90 | -4.78% | 110 | 5 | ||||||
| 4.11.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||||
| 7.11.1996 | 27.00 | 0.00% | 81 | 3 | 23.00 | -4.16% | 138 | 6 | ||||||
| 23.10.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
| 31.10.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 138 | 6 | ||||||
| 14.10.1996 | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||||
| 1.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 720 | 30 | ||||||
| 12.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||||
| 13.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| 22.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| 26.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| 13.8.1996 | 30.00 | 0.00% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||||
| 15.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
| 20.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 22.8.1996 | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||||
| 26.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 9.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| ||||||||||||||
