PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 160.00 | -2 000.00% | 800 | 5 | ||||||||||
2.11.1993 | 184.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 150.00 | -1 847.00% | 900 | 6 | ||||||||||
15.9.1994 | 90.72 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 84.15 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 86.22 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 118.26 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 131.40 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
20.1.1994 | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 100.80 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 77.60 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 95.80 | -999.00% | 0 | 0 | ||||||||||
|