PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	20.00	0.00%	0	0		+8.33%	0
30.12.1996	20.00	0.00%	0	0		+9.09%	0
27.12.1996	20.00	0.00%	0	0		+10.00%	0
23.12.1996	20.00	0.00%	0	0	10.00	0.00%	60	6
20.12.1996	20.00	0.00%	0	0		-9.09%	0
19.12.1996	20.00	0.00%	0	0		-8.33%	0
18.12.1996	20.00	0.00%	0	0		-7.69%	0
17.12.1996	20.00	0.00%	0	0		-7.14%	0
16.12.1996	20.00	0.00%	3 920	196		-6.66%	0
13.12.1996	20.00	0.00%	0	0		-6.25%	0
12.12.1996	20.00	-8.55%	80	4		-5.88%	0
11.12.1996	21.87	0.00%	0	0		-5.55%	0
10.12.1996	21.87	0.00%	0	0		-10.00%	0
9.12.1996	21.87	-10.00%	0	0		-9.09%	0
6.12.1996	24.30	0.00%	0	0		-8.33%	0
5.12.1996	24.30	-10.00%	0	0		0.00%	0
4.12.1996	27.00	0.00%	0	0		0.00%	0
3.12.1996	27.00	0.00%	0	0		0.00%	0
2.12.1996	27.00	0.00%	0	0		0.00%	0
29.11.1996	27.00	0.00%	0	0		0.00%	0
28.11.1996	27.00	0.00%	0	0		0.00%	0
27.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0	24.00	0.00%	48	2
25.11.1996	27.00	0.00%	0	0		0.00%	0
22.11.1996	27.00	0.00%	0	0	24.00	0.00%	720	30
21.11.1996	27.00	0.00%	0	0		0.00%	0
20.11.1996	27.00	0.00%	0	0		0.00%	0
19.11.1996	27.00	0.00%	0	0		0.00%	0
18.11.1996	27.00	0.00%	0	0		0.00%	0
15.11.1996	27.00	0.00%	0	0		0.00%	0
14.11.1996	27.00	0.00%	0	0		0.00%	0
13.11.1996	27.00	0.00%	0	0	24.00	0.00%	720	30
12.11.1996	27.00	0.00%	0	0	24.00	0.00%	72	3
11.11.1996	27.00	0.00%	0	0		0.00%	0
8.11.1996	27.00	0.00%	0	0		+4.34%	0
7.11.1996	27.00	0.00%	81	3	23.00	-4.16%	138	6
6.11.1996	27.00	0.00%	0	0		0.00%	0
5.11.1996	27.00	0.00%	0	0		+4.34%	0
4.11.1996	27.00	0.00%	0	0	23.00	-4.16%	690	30
1.11.1996	27.00	0.00%	0	0	24.00	+4.34%	720	30
31.10.1996	27.00	0.00%	0	0	23.00	-4.16%	138	6
30.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	27.00	0.00%	0	0	0.00	+4.34%	0	0
23.10.1996	27.00	0.00%	0	0	23.00	-4.16%	69	3
22.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	27.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	27.00	0.00%	0	0		0.00%	0	0
17.10.1996	27.00	0.00%	0	0		0.00%	0	0
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
14.10.1996	27.00	0.00%	324	12	24.00	0.00%	384	16
11.10.1996	27.00	0.00%	0	0		+4.34%	0	0
10.10.1996	27.00	0.00%	0	0		+9.52%	0	0
9.10.1996	27.00	0.00%	0	0	21.00	0.00%	21	1
8.10.1996	27.00	0.00%	0	0		+5.00%	0	0
7.10.1996	27.00	0.00%	675	25	20.00	-8.67%	260	13
4.10.1996	27.00	0.00%	0	0		0.00%	0	0
3.10.1996	27.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›