PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	27.00	0.00%	0	0		0.00%	0	0
1.10.1996	27.00	0.00%	0	0		0.00%	0	0
30.9.1996	27.00	0.00%	0	0	21.90	-4.78%	110	5
27.9.1996	27.00	0.00%	0	0		-8.00%	0	0
26.9.1996	27.00	0.00%	324	12		-7.40%	0	0
25.9.1996	27.00	0.00%	0	0		-10.00%	0	0
24.9.1996	27.00	0.00%	0	0		-9.09%	0	0
23.9.1996	27.00	0.00%	0	0		-8.33%	0	0
20.9.1996	27.00	0.00%	0	0	36.00	0.00%	540	15
19.9.1996	27.00	0.00%	0	0		0.00%	0	0
18.9.1996	27.00	0.00%	0	0		+3.00%	0	0
17.9.1996	27.00	0.00%	0	0	36.00	-3.00%	734	21
16.9.1996	27.00	0.00%	0	0		0.00%	0	0
13.9.1996	27.00	0.00%	0	0		0.00%	0	0
12.9.1996	27.00	-10.00%	243	9		0.00%	0	0
11.9.1996	30.00	0.00%	0	0		0.00%	0	0
10.9.1996	30.00	0.00%	0	0		0.00%	0	0
9.9.1996	30.00	0.00%	0	0	36.00	0.00%	36	1
6.9.1996	30.00	0.00%	0	0		0.00%	0	0
5.9.1996	30.00	0.00%	0	0		0.00%	0	0
4.9.1996	30.00	0.00%	0	0		0.00%	0	0
3.9.1996	30.00	0.00%	0	0		0.00%	0	0
2.9.1996	30.00	0.00%	0	0		0.00%	0	0
30.8.1996	30.00	0.00%	0	0		0.00%	0	0
29.8.1996	30.00	0.00%	450	15		0.00%	0	0
28.8.1996	30.00	0.00%	0	0		0.00%	0	0
27.8.1996	30.00	0.00%	0	0		0.00%	0	0
26.8.1996	30.00	0.00%	0	0	36.00	0.00%	108	3
23.8.1996	30.00	0.00%	0	0		0.00%	0	0
22.8.1996	30.00	0.00%	150	5	36.00	-1.00%	540	15
21.8.1996	30.00	0.00%	0	0		+1.00%	0	0
20.8.1996	30.00	0.00%	0	0	36.00	0.00%	1 080	30
19.8.1996	30.00	0.00%	0	0		0.00%	0	0
16.8.1996	30.00	0.00%	0	0		0.00%	0	0
15.8.1996	30.00	0.00%	0	0	36.00	0.00%	720	20
14.8.1996	30.00	0.00%	0	0	36.00	+1.00%	216	6
13.8.1996	30.00	0.00%	0	0	35.50	-8.00%	1 385	39
12.8.1996	30.00	0.00%	450	15	38.50	-1.00%	231	6
9.8.1996	30.00	0.00%	0	0	39.00	-5.00%	468	12
8.8.1996	30.00	0.00%	0	0		0.00%	0	0
7.8.1996	30.00	0.00%	0	0		0.00%	0	0
6.8.1996	30.00	0.00%	0	0		0.00%	0	0
5.8.1996	30.00	0.00%	0	0		+5.00%	0	0
2.8.1996	30.00	0.00%	0	0	39.00	-5.00%	1 170	30
1.8.1996	30.00	0.00%	90	3		0.00%	0	0
31.7.1996	30.00	0.00%	0	0		0.00%	0	0
30.7.1996	30.00	0.00%	0	0	41.00	0.00%	1 230	30
29.7.1996	30.00	0.00%	0	0		0.00%	0	0
26.7.1996	30.00	0.00%	0	0		0.00%	0	0
25.7.1996	30.00	0.00%	0	0	41.00	+5.00%	41	1
24.7.1996	30.00	0.00%	0	0	39.00	-5.00%	585	15
23.7.1996	30.00	0.00%	0	0		0.00%	0	0
22.7.1996	30.00	0.00%	90	3		0.00%	0	0
19.7.1996	30.00	0.00%	0	0		0.00%	0	0
18.7.1996	30.00	0.00%	2 460	82	41.00	0.00%	1 230	30
17.7.1996	30.00	0.00%	0	0		0.00%	0	0
16.7.1996	30.00	0.00%	0	0		0.00%	0	0
15.7.1996	30.00	-9.90%	90	3		0.00%	0	0
12.7.1996	33.30	0.00%	0	0		0.00%	0	0
11.7.1996	33.30	-10.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›