PROGRESS OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	90.00	0.00%	540	6		0.00%	0	0
5.4.1995	90.00	+204.00%	1 080	12		0.00%	0	0
12.7.1995	90.00	0.00%	0	0		0.00%	0	0
11.7.1995	90.00	0.00%	0	0		0.00%	0	0
10.7.1995	90.00	0.00%	0	0		0.00%	0	0
4.7.1995	90.00	0.00%	0	0		0.00%	0	0
3.7.1995	90.00	0.00%	0	0		0.00%	0	0
30.6.1995	90.00	0.00%	810	9		-4.00%	0	0
29.6.1995	90.00	0.00%	0	0		-5.00%	0	0
28.6.1995	90.00	0.00%	3 150	35		-5.00%	0	0
27.6.1995	90.00	0.00%	0	0	80.00	+1.00%	2 800	35
26.6.1995	90.00	0.00%	3 600	40		0.00%	0	0
23.6.1995	90.00	0.00%	0	0		0.00%	0	0
22.6.1995	90.00	0.00%	0	0		-1.00%	0	0
21.6.1995	90.00	0.00%	0	0		0.00%	0	0
20.6.1995	90.00	0.00%	0	0		0.00%	0	0
19.6.1995	90.00	0.00%	0	0	80.00	-6.00%	80	1
16.6.1995	90.00	0.00%	0	0		0.00%	0	0
15.6.1995	90.00	+0.78%	9 270	103		0.00%	0	0
3.5.1995	89.34	-499.00%	0	0		0.00%	0	0
14.6.1995	89.30	+4.99%	0	0	85.00	+6.00%	3 400	40
5.5.1995	89.12	+499.00%	0	0	90.00	0.00%	540	6
4.4.1995	88.20	+500.00%	0	0		0.00%	0	0
3.11.1994	87.92	+499.00%	0	0
16.11.1994	86.77	-499.00%	0	0
13.6.1994	86.22	-1 000.00%	0	0
20.9.1994	86.19	-499.00%	0	0
24.11.1994	86.11	-499.00%	0	0
19.5.1995	85.50	-500.00%	855	10		0.00%	0	0
13.7.1995	85.50	-5.00%	0	0		0.00%	0	0
13.6.1995	85.05	+5.00%	0	0		0.00%	0	0
16.6.1994	85.00	+953.00%	5 355	63
4.5.1995	84.88	-499.00%	0	0		0.00%	0	0
19.7.1994	84.15	-1 000.00%	0	0
3.4.1995	84.00	+500.00%	0	0	95.00	+1.00%	570	6
2.11.1994	83.74	+498.00%	0	0
25.11.1994	83.00	-361.00%	581	7
21.9.1994	81.89	-498.00%	0	0
22.5.1995	81.23	-499.00%	0	0		0.00%	0	0
14.7.1995	81.23	-4.99%	0	0		0.00%	0	0
12.6.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	0	0	80.00	0.00%	1 440	18
7.6.1995	81.00	0.00%	3 402	42		0.00%	0	0
6.6.1995	81.00	0.00%	0	0		0.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
31.5.1995	81.00	0.00%	972	12	80.00	0.00%	720	9
30.5.1995	81.00	0.00%	162	2		0.00%	0	0
24.5.1995	81.00	0.00%	567	7	76.00	-5.00%	456	6
23.5.1995	81.00	-28.00%	405	5		0.00%	0	0
30.3.1995	80.00	+126.00%	480	6	93.00	+1.00%	1 114	12
1.11.1994	79.76	+498.00%	0	0
29.3.1995	79.00	+499.00%	2 607	33		0.00%	0	0
8.12.1994	78.85	-500.00%	0	0
10.1.1995	78.75	+500.00%	0	0		-3.00%	0	0
22.9.1994	77.80	-499.00%	0	0
26.9.1994	77.60	+499.00%	0	0
14.6.1994	77.60	-999.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›