PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	90.00	0.00%	2 160	24		-11.00%	0	0
10.12.1996	21.87	0.00%	0	0		-10.00%	0
25.9.1996	27.00	0.00%	0	0		-10.00%	0	0
13.5.1996	41.00	0.00%	0	0		-10.00%	0	0
5.12.1995	54.00	0.00%	0	0		-10.00%	0	0
1.12.1995	54.00	0.00%	0	0		-10.00%	0	0
30.11.1995	54.00	0.00%	810	15		-10.00%	0	0
2.8.1995	54.00	0.00%	0	0		-10.00%	0	0
28.7.1995	54.00	0.00%	0	0		-10.00%	0	0
24.7.1995	59.74	-4.99%	0	0		-10.00%	0	0
20.12.1996	20.00	0.00%	0	0		-9.09%	0
9.12.1996	21.87	-10.00%	0	0		-9.09%	0
24.9.1996	27.00	0.00%	0	0		-9.09%	0	0
10.5.1996	41.00	0.00%	0	0		-9.00%	0	0
27.2.1996	49.00	0.00%	0	0		-9.00%	0	0
16.2.1996	49.00	0.00%	0	0		-9.00%	0	0
4.12.1995	54.00	0.00%	0	0		-9.00%	0	0
8.9.1995	54.00	0.00%	216	4		-9.00%	0	0
1.8.1995	54.00	0.00%	0	0		-9.00%	0	0
27.7.1995	54.00	0.00%	0	0		-9.00%	0	0
25.7.1995	56.76	-4.98%	0	0		-9.00%	0	0
20.7.1995	66.18	-4.99%	0	0		-9.00%	0	0
7.10.1996	27.00	0.00%	675	25	20.00	-8.67%	260	13
6.12.1996	24.30	0.00%	0	0		-8.33%	0
19.12.1996	20.00	0.00%	0	0		-8.33%	0
23.9.1996	27.00	0.00%	0	0		-8.33%	0	0
27.9.1996	27.00	0.00%	0	0		-8.00%	0	0
13.8.1996	30.00	0.00%	0	0	35.50	-8.00%	1 385	39
4.8.1995	54.00	0.00%	0	0		-8.00%	0	0
31.7.1995	54.00	0.00%	54	1		-8.00%	0	0
26.7.1995	54.00	-4.86%	972	18		-8.00%	0	0
18.12.1996	20.00	0.00%	0	0		-7.69%	0
26.9.1996	27.00	0.00%	324	12		-7.40%	0	0
17.12.1996	20.00	0.00%	0	0		-7.14%	0
3.8.1995	54.00	0.00%	0	0		-7.00%	0	0
25.4.1995			0	0		-7.00%	0	0
16.12.1996	20.00	0.00%	3 920	196		-6.66%	0
13.12.1996	20.00	0.00%	0	0		-6.25%	0
6.3.1996	49.00	0.00%	0	0	45.00	-6.00%	270	6
19.6.1995	90.00	0.00%	0	0	80.00	-6.00%	80	1
24.1.1995			0	0	89.50	-6.00%	1 432	16
12.12.1996	20.00	-8.55%	80	4		-5.88%	0
11.12.1996	21.87	0.00%	0	0		-5.55%	0
9.8.1996	30.00	0.00%	0	0	39.00	-5.00%	468	12
2.8.1996	30.00	0.00%	0	0	39.00	-5.00%	1 170	30
24.7.1996	30.00	0.00%	0	0	39.00	-5.00%	585	15
6.6.1996	41.00	0.00%	451	11	39.00	-5.00%	1 404	36
31.5.1996	41.00	0.00%	0	0	39.00	-5.00%	546	14
23.5.1996	41.00	0.00%	123	3	39.00	-5.00%	234	6
15.2.1996	49.00	0.00%	0	0		-5.00%	0	0
12.2.1996	49.00	0.00%	0	0	48.50	-5.00%	728	15
27.11.1995	54.00	0.00%	0	0	66.50	-5.00%	1 596	24
29.6.1995	90.00	0.00%	0	0		-5.00%	0	0
28.6.1995	90.00	0.00%	3 150	35		-5.00%	0	0
24.5.1995	81.00	0.00%	567	7	76.00	-5.00%	456	6
11.5.1995			0	0	85.50	-5.00%	513	6
10.4.1995			0	0		-5.00%	0	0
7.4.1995			0	0		-5.00%	0	0
18.1.1995			0	0	89.00	-5.00%	534	6
30.9.1996	27.00	0.00%	0	0	21.90	-4.78%	110	5
‹‹ First 20    Next 60 ›