PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	20.00	0.00%	0	0		+10.00%	0
4.3.1996	49.00	0.00%	294	6	46.00	+10.00%	1 518	33
25.8.1995	54.00	0.00%	1 944	36	56.00	+10.00%	336	6
18.8.1995	54.00	0.00%	0	0		+10.00%	0	0
14.8.1995	54.00	0.00%	0	0		+10.00%	0	0
28.3.1995	75.24	+499.00%	0	0		+10.00%	0	0
10.10.1996	27.00	0.00%	0	0		+9.52%	0	0
30.12.1996	20.00	0.00%	0	0		+9.09%	0
7.12.1995	56.70	+5.00%	567	10	51.00	+9.00%	306	6
6.9.1995	54.00	0.00%	0	0		+9.00%	0	0
21.8.1995	54.00	0.00%	324	6		+9.00%	0	0
15.8.1995	54.00	0.00%	0	0		+9.00%	0	0
31.12.1996	20.00	0.00%	0	0		+8.33%	0
30.5.1996	41.00	0.00%	0	0		+8.00%	0	0
21.5.1996	41.00	0.00%	0	0	41.00	+8.00%	328	8
17.8.1995	54.00	0.00%	0	0	42.00	+8.00%	126	3
16.8.1995	54.00	0.00%	0	0		+8.00%	0	0
10.8.1995	54.00	0.00%	0	0		+8.00%	0	0
9.8.1995	54.00	0.00%	0	0		+8.00%	0	0
2.5.1996	41.00	0.00%	1 476	36		+7.00%	0	0
25.10.1995	54.00	0.00%	0	0	58.00	+7.00%	116	2
11.8.1995	54.00	0.00%	0	0		+7.00%	0	0
4.6.1996	41.00	0.00%	0	0		+6.00%	0	0
20.3.1996	45.00	0.00%	0	0		+6.00%	0	0
14.2.1996	49.00	0.00%	0	0		+6.00%	0	0
24.11.1995	54.00	0.00%	0	0		+6.00%	0	0
17.11.1995	54.00	0.00%	0	0		+6.00%	0	0
14.6.1995	89.30	+4.99%	0	0	85.00	+6.00%	3 400	40
25.1.1995			0	0		+6.00%	0	0
19.1.1995			0	0		+6.00%	0	0
8.10.1996	27.00	0.00%	0	0		+5.00%	0	0
5.8.1996	30.00	0.00%	0	0		+5.00%	0	0
25.7.1996	30.00	0.00%	0	0	41.00	+5.00%	41	1
7.6.1996	41.00	0.00%	0	0	41.00	+5.00%	615	15
14.5.1996	41.00	0.00%	0	0	41.00	+5.00%	1 914	48
12.4.1996	41.00	0.00%	0	0		+5.00%	0	0
5.4.1996	45.00	0.00%	0	0	46.00	+5.00%	8 602	187
1.4.1996	45.00	0.00%	450	10	46.00	+5.00%	644	14
7.3.1996	49.00	0.00%	784	16	48.00	+5.00%	1 709	36
1.3.1996	49.00	0.00%	0	0		+5.00%	0	0
9.2.1996	49.00	0.00%	0	0	51.00	+5.00%	1 581	31
9.1.1996	54.00	0.00%	0	0	54.00	+5.00%	486	9
28.11.1995	54.00	0.00%	0	0	70.00	+5.00%	420	6
18.10.1995	54.00	0.00%	0	0		+5.00%	0	0
25.9.1995	54.00	0.00%	918	17	56.00	+5.00%	336	6
25.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
24.4.1995			0	0	97.00	+5.00%	291	3
11.10.1996	27.00	0.00%	0	0		+4.34%	0	0
1.11.1996	27.00	0.00%	0	0	24.00	+4.34%	720	30
24.10.1996	27.00	0.00%	0	0	0.00	+4.34%	0	0
5.11.1996	27.00	0.00%	0	0		+4.34%	0
8.11.1996	27.00	0.00%	0	0		+4.34%	0
22.3.1996	45.00	0.00%	0	0	46.30	+4.00%	1 343	29
5.3.1996	49.00	0.00%	0	0		+4.00%	0	0
29.1.1996	49.00	0.00%	294	6		+4.00%	0	0
23.1.1996	49.00	0.00%	0	0		+4.00%	0	0
15.1.1996	49.00	-9.25%	98	2		+4.00%	0	0
10.1.1996	54.00	0.00%	0	0	56.00	+4.00%	840	15
8.11.1995	57.30	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›