PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	54.00	0.00%	972	18		+3.00%	0	0
16.11.1995	54.00	-5.75%	324	6		+3.00%	0	0
28.9.1995	54.00	0.00%	0	0	55.00	+3.00%	660	12
4.10.1995	54.00	0.00%	0	0		+3.00%	0	0
9.10.1995	54.00	0.00%	810	15		+3.00%	0	0
18.9.1996	27.00	0.00%	0	0		+3.00%	0	0
19.4.1995	94.50	+500.00%	0	0		+3.00%	0	0
13.4.1995	90.00	0.00%	900	10	90.00	+3.00%	1 596	18
23.1.1995			0	0		+3.00%	0	0
13.1.1995			0	0		+3.00%	0	0
2.2.1995			0	0		+2.00%	0	0
17.2.1995						+2.00%	0	0
14.4.1995	90.00	0.00%	270	3		+2.00%	0	0
22.8.1995	54.00	0.00%	0	0	51.00	+2.00%	51	1
29.8.1995	56.70	+5.00%	170	3		+2.00%	0	0
3.10.1995	54.00	0.00%	0	0	56.00	+2.00%	1 803	33
29.9.1995	54.00	0.00%	324	6		+2.00%	0	0
14.12.1995	54.00	0.00%	0	0		+2.00%	0	0
13.3.1996	45.00	0.00%	0	0		+2.00%	0	0
10.4.1996	45.00	0.00%	0	0	46.00	+2.00%	644	14
23.4.1996	41.00	0.00%	0	0		+1.00%	0	0
27.3.1996	45.00	0.00%	0	0		+1.00%	0	0
15.5.1996	41.00	0.00%	0	0	41.00	+1.00%	1 846	46
6.2.1996	49.00	0.00%	0	0	51.00	+1.00%	1 071	21
12.12.1995	54.00	0.00%	0	0		+1.00%	0	0
8.12.1995	56.70	0.00%	0	0		+1.00%	0	0
19.12.1995						+1.00%	0	0
6.10.1995	54.00	0.00%	0	0	56.50	+1.00%	57	1
14.8.1996	30.00	0.00%	0	0	36.00	+1.00%	216	6
21.8.1996	30.00	0.00%	0	0		+1.00%	0	0
12.6.1996	41.00	0.00%	0	0		+1.00%	0	0
11.6.1996	41.00	0.00%	0	0	40.50	+1.00%	365	9
7.9.1995	54.00	0.00%	0	0	56.00	+1.00%	1 606	26
27.6.1995	90.00	0.00%	0	0	80.00	+1.00%	2 800	35
7.2.1995	71.08	-499.00%	1 066	15		+1.00%	0	0
3.4.1995	84.00	+500.00%	0	0	95.00	+1.00%	570	6
31.3.1995			0	0		+1.00%	0	0
30.3.1995	80.00	+126.00%	480	6	93.00	+1.00%	1 114	12
29.3.1995	79.00	+499.00%	2 607	33		0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	65.00	-374.00%	585	9		0.00%	0	0
8.2.1995	67.53	-499.00%	0	0		0.00%	0	0
6.2.1995	74.82	-499.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
6.4.1995	90.00	0.00%	540	6		0.00%	0	0
5.4.1995	90.00	+204.00%	1 080	12		0.00%	0	0
4.4.1995	88.20	+500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
21.4.1995	104.18	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›