PROGRESS OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	81.00	0.00%	567	7	76.00	-5.00%	456	6
23.5.1995	81.00	-28.00%	405	5		0.00%	0	0
22.5.1995	81.23	-499.00%	0	0		0.00%	0	0
19.5.1995	85.50	-500.00%	855	10		0.00%	0	0
18.5.1995			0	0	80.00	0.00%	1 280	16
17.5.1995	90.00	0.00%	2 160	24		-11.00%	0	0
16.5.1995			0	0	90.00	0.00%	1 170	13
15.5.1995			0	0	90.00	0.00%	630	7
12.5.1995			0	0		+5.00%	0	0
11.5.1995			0	0	85.50	-5.00%	513	6
10.5.1995	90.00	0.00%	2 790	31		0.00%	0	0
9.5.1995	90.00	+98.00%	90	1		0.00%	0	0
5.5.1995	89.12	+499.00%	0	0	90.00	0.00%	540	6
4.5.1995	84.88	-499.00%	0	0		0.00%	0	0
3.5.1995	89.34	-499.00%	0	0		0.00%	0	0
2.5.1995	94.04	-499.00%	0	0		0.00%	0	0
28.4.1995	98.98	-499.00%	594	6		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-7.00%	0	0
24.4.1995			0	0	97.00	+5.00%	291	3
21.4.1995	104.18	+499.00%	0	0		0.00%	0	0
20.4.1995	99.22	+499.00%	0	0		0.00%	0	0
19.4.1995	94.50	+500.00%	0	0		+3.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	90.00	0.00%	270	3		+2.00%	0	0
13.4.1995	90.00	0.00%	900	10	90.00	+3.00%	1 596	18
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-5.00%	0	0
7.4.1995			0	0		-5.00%	0	0
6.4.1995	90.00	0.00%	540	6		0.00%	0	0
5.4.1995	90.00	+204.00%	1 080	12		0.00%	0	0
4.4.1995	88.20	+500.00%	0	0		0.00%	0	0
3.4.1995	84.00	+500.00%	0	0	95.00	+1.00%	570	6
31.3.1995			0	0		+1.00%	0	0
30.3.1995	80.00	+126.00%	480	6	93.00	+1.00%	1 114	12
29.3.1995	79.00	+499.00%	2 607	33		0.00%	0	0
28.3.1995	75.24	+499.00%	0	0		+10.00%	0	0
27.3.1995	71.66	+499.00%	0	0
24.3.1995	68.25	+500.00%	0	0
23.3.1995	65.00	0.00%	390	6
22.3.1995	65.00	+492.00%	195	3
21.3.1995			0	0
20.3.1995	61.95	+500.00%	0	0
17.3.1995	59.00	-445.00%	1 180	20
16.3.1995	61.75	-500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						+2.00%	0	0
16.2.1995					93.00	-2.00%	558	6
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	65.00	-374.00%	585	9		0.00%	0	0
8.2.1995	67.53	-499.00%	0	0		0.00%	0	0
7.2.1995	71.08	-499.00%	1 066	15		+1.00%	0	0
6.2.1995	74.82	-499.00%	0	0		0.00%	0	0
3.2.1995			0	0		-1.00%	0	0
2.2.1995			0	0		+2.00%	0	0
1.2.1995			0	0	94.50	-2.00%	839	9
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+6.00%	0	0
24.1.1995			0	0	89.50	-6.00%	1 432	16
23.1.1995			0	0		+3.00%	0	0
20.1.1995			0	0	92.50	-2.00%	833	9
19.1.1995			0	0		+6.00%	0	0
18.1.1995			0	0	89.00	-5.00%	534	6
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		+3.00%	0	0
12.1.1995			0	0	91.50	-3.00%	549	6
11.1.1995			0	0		0.00%	0	0
10.1.1995	78.75	+500.00%	0	0		-3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	75.00	0.00%	225	3
14.12.1994	75.00	+37.00%	225	3
13.12.1994	74.72	+498.00%	0	0
12.12.1994	71.17	-499.00%	0	0
9.12.1994	74.91	-499.00%	0	0
8.12.1994	78.85	-500.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	83.00	-361.00%	581	7
24.11.1994	86.11	-499.00%	0	0
23.11.1994	90.64	-499.00%	0	0
22.11.1994	95.41	-499.00%	477	5
21.11.1994	100.43	+499.00%	0	0
18.11.1994	95.65	+499.00%	0	0
17.11.1994	91.10	+499.00%	0	0
16.11.1994	86.77	-499.00%	0	0
15.11.1994	91.33	-499.00%	0	0
14.11.1994			0	0
11.11.1994	96.13	-499.00%	577	6
10.11.1994	101.18	-499.00%	0	0
9.11.1994	106.50	+499.00%	0	0
8.11.1994	101.43	+500.00%	1 521	15
7.11.1994	96.60	+500.00%	0	0
4.11.1994	92.00	+464.00%	1 564	17
3.11.1994	87.92	+499.00%	0	0
2.11.1994	83.74	+498.00%	0	0
1.11.1994	79.76	+498.00%	0	0
31.10.1994	75.97	+498.00%	0	0
27.10.1994	72.36	+499.00%	0	0
26.10.1994	68.92	+499.00%	0	0
25.10.1994	65.64	+499.00%	2 232	34
24.10.1994	62.52	+498.00%	0	0
21.10.1994	59.55	+498.00%	0	0
20.10.1994	56.72	+499.00%	0	0
19.10.1994	54.02	+499.00%	2 485	46
18.10.1994	51.45	-498.00%	0	0
17.10.1994	54.15	-500.00%	0	0
14.10.1994	57.00	-500.00%	0	0
13.10.1994	60.00	-476.00%	360	6
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	63.00	-483.00%	126	2
5.10.1994	66.20	-499.00%	0	0
4.10.1994	69.68	+498.00%	0	0
3.10.1994	66.37	-499.00%	0	0
30.9.1994	69.86	-499.00%	0	0
29.9.1994	73.53	-500.00%	0	0
28.9.1994	77.40	+499.00%	0	0
27.9.1994	73.72	-500.00%	0	0
26.9.1994	77.60	+499.00%	0	0
23.9.1994	73.91	-500.00%	0	0
22.9.1994	77.80	-499.00%	0	0
21.9.1994	81.89	-498.00%	0	0
20.9.1994	86.19	-499.00%	0	0
19.9.1994			0	0
15.9.1994	90.72	-1 000.00%	0	0
13.9.1994	100.80	-999.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	111.99	+999.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	101.81	+999.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994	92.56	+999.00%	0	0
19.7.1994	84.15	-1 000.00%	0	0
18.7.1994			0	0
14.7.1994	93.50	+1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	85.00	+953.00%	5 355	63
14.6.1994	77.60	-999.00%	0	0
13.6.1994	86.22	-1 000.00%	0	0
9.6.1994	95.80	-999.00%	0	0
7.6.1994	106.44	-999.00%	0	0
6.6.1994	118.26	-1 000.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›