PROGRESS OSTRAVA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROGRESS OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 20.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||
| 7.10.1996 | 27.00 | 0.00% | 675 | 25 | 20.00 | -8.67% | 260 | 13 | ||||
| 9.10.1996 | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||
| 30.9.1996 | 27.00 | 0.00% | 0 | 0 | 21.90 | -4.78% | 110 | 5 | ||||
| 7.11.1996 | 27.00 | 0.00% | 81 | 3 | 23.00 | -4.16% | 138 | 6 | ||||
| 4.11.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||
| 31.10.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 138 | 6 | ||||
| 23.10.1996 | 27.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||
| 14.10.1996 | 27.00 | 0.00% | 324 | 12 | 24.00 | 0.00% | 384 | 16 | ||||
| 1.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 720 | 30 | ||||
| 26.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||
| 22.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||
| 13.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||
| 12.11.1996 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||
| 13.8.1996 | 30.00 | 0.00% | 0 | 0 | 35.50 | -8.00% | 1 385 | 39 | ||||
| 20.9.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||
| 17.9.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 734 | 21 | ||||
| 9.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||
| 26.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||
| 22.8.1996 | 30.00 | 0.00% | 150 | 5 | 36.00 | -1.00% | 540 | 15 | ||||
| 20.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||
| 15.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||
| 14.8.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||
| 29.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||
| 28.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||
| 27.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 570 | 15 | ||||
| 20.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||
| 17.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 231 | 6 | ||||
| 24.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 39 | 1 | ||||
| 12.8.1996 | 30.00 | 0.00% | 450 | 15 | 38.50 | -1.00% | 231 | 6 | ||||
| 3.6.1996 | 41.00 | 0.00% | 123 | 3 | 38.50 | -1.00% | 578 | 15 | ||||
| 31.5.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||
| 6.6.1996 | 41.00 | 0.00% | 451 | 11 | 39.00 | -5.00% | 1 404 | 36 | ||||
| 9.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||
| 2.8.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||
| 24.7.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||
| 23.5.1996 | 41.00 | 0.00% | 123 | 3 | 39.00 | -5.00% | 234 | 6 | ||||
| 16.5.1996 | 41.00 | 0.00% | 1 968 | 48 | 39.00 | -3.00% | 78 | 2 | ||||
| 10.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 480 | 12 | ||||
| 11.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 365 | 9 | ||||
| 7.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 615 | 15 | ||||
| 5.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||
| 18.7.1996 | 30.00 | 0.00% | 2 460 | 82 | 41.00 | 0.00% | 1 230 | 30 | ||||
| 4.7.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||
| 2.7.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||
| 28.6.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||
| 26.6.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||
| 13.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||
| 30.7.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||
| 25.7.1996 | 30.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||
| 15.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 846 | 46 | ||||
| 14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 914 | 48 | ||||
| 21.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 328 | 8 | ||||
| 17.8.1995 | 54.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 126 | 3 | ||||
| 30.4.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 129 | 3 | ||||
| 29.4.1996 | 41.00 | 0.00% | 2 460 | 60 | 44.00 | -4.00% | 660 | 15 | ||||
| 11.4.1996 | 41.00 | -8.88% | 369 | 9 | 44.00 | -4.00% | 748 | 17 | ||||
| 4.4.1996 | 45.00 | 0.00% | 135 | 3 | 44.00 | -4.00% | 660 | 15 | ||||
| 29.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||
| 19.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | -4.00% | 794 | 18 | ||||
| 21.3.1996 | 45.00 | 0.00% | 1 485 | 33 | 44.70 | -4.00% | 939 | 21 | ||||
| 6.3.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 270 | 6 | ||||
| 26.3.1996 | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||
| 25.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 696 | 37 | ||||
| 28.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||
| 3.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||
| 1.4.1996 | 45.00 | 0.00% | 450 | 10 | 46.00 | +5.00% | 644 | 14 | ||||
| 10.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 644 | 14 | ||||
| 9.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 350 | 30 | ||||
| 5.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 602 | 187 | ||||
| 22.4.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 320 | 7 | ||||
| 18.4.1996 | 41.00 | 0.00% | 2 173 | 53 | 46.00 | 0.00% | 1 242 | 27 | ||||
| 17.4.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||
| 15.4.1996 | 41.00 | 0.00% | 615 | 15 | 46.00 | 0.00% | 46 | 1 | ||||
| 6.5.1996 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 368 | 8 | ||||
| 4.3.1996 | 49.00 | 0.00% | 294 | 6 | 46.00 | +10.00% | 1 518 | 33 | ||||
| 11.3.1996 | 45.00 | -8.16% | 945 | 21 | 46.00 | 0.00% | 138 | 3 | ||||
| 8.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 660 | 36 | ||||
| 14.3.1996 | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||
| 12.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 2 309 | 51 | ||||
| 22.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.30 | +4.00% | 1 343 | 29 | ||||
| 6.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 102 | 66 | ||||
| 7.3.1996 | 49.00 | 0.00% | 784 | 16 | 48.00 | +5.00% | 1 709 | 36 | ||||
| 12.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||
| 8.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 910 | 60 | ||||
| 7.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 903 | 18 | ||||
| 6.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 071 | 21 | ||||
| 5.2.1996 | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||
| 2.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||
| 31.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 530 | 30 | ||||
| 26.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||
| 22.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 530 | 30 | ||||
| 9.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 581 | 31 | ||||
| 13.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 815 | 17 | ||||
| 18.12.1995 | 51.00 | 0.00% | 306 | 6 | ||||||||
| 15.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 4 488 | 88 | ||||
| 13.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 583 | 51 | ||||
| 11.12.1995 | 54.00 | -4.76% | 486 | 9 | 51.00 | -1.00% | 612 | 12 | ||||
| 7.12.1995 | 56.70 | +5.00% | 567 | 10 | 51.00 | +9.00% | 306 | 6 | ||||
| 24.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||
| 22.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 51 | 1 | ||||
| 2.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||
| 27.9.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||
| 22.9.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 445 | 27 | ||||
| 9.1.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 486 | 9 | ||||
| 28.9.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 660 | 12 | ||||
| 20.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||
| 19.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||
| 17.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||
| 18.1.1996 | 49.00 | 0.00% | 735 | 15 | 55.50 | -3.00% | 163 | 3 | ||||
| 12.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 377 | 7 | ||||
| 10.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 840 | 15 | ||||
| 26.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||
| 25.9.1995 | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||
| 18.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||
| 12.9.1995 | 54.00 | 0.00% | 486 | 9 | 56.00 | 0.00% | 168 | 3 | ||||
| 7.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 606 | 26 | ||||
| 31.8.1995 | 56.56 | -4.98% | 113 | 2 | 56.00 | 0.00% | 840 | 15 | ||||
| 30.8.1995 | 59.53 | +4.99% | 60 | 1 | 56.00 | -2.00% | 56 | 1 | ||||
| 25.8.1995 | 54.00 | 0.00% | 1 944 | 36 | 56.00 | +10.00% | 336 | 6 | ||||
| 3.10.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 1 803 | 33 | ||||
| 6.10.1995 | 54.00 | 0.00% | 0 | 0 | 56.50 | +1.00% | 57 | 1 | ||||
| 3.11.1995 | 57.30 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||
| 25.10.1995 | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 116 | 2 | ||||
| 11.10.1995 | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||
| 13.11.1995 | 57.30 | 0.00% | 974 | 17 | 59.00 | 0.00% | 177 | 3 | ||||
| 22.11.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||
| 27.11.1995 | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||
| 28.11.1995 | 54.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||
| 24.5.1995 | 81.00 | 0.00% | 567 | 7 | 76.00 | -5.00% | 456 | 6 | ||||
| 18.5.1995 | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 8.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||
| 31.5.1995 | 81.00 | 0.00% | 972 | 12 | 80.00 | 0.00% | 720 | 9 | ||||
| 27.6.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 2 800 | 35 | ||||
| 19.6.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 80 | 1 | ||||
| 14.6.1995 | 89.30 | +4.99% | 0 | 0 | 85.00 | +6.00% | 3 400 | 40 | ||||
| 11.5.1995 | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 18.1.1995 | 0 | 0 | 89.00 | -5.00% | 534 | 6 | ||||||
| 24.1.1995 | 0 | 0 | 89.50 | -6.00% | 1 432 | 16 | ||||||
| 5.5.1995 | 89.12 | +499.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||
| 13.4.1995 | 90.00 | 0.00% | 900 | 10 | 90.00 | +3.00% | 1 596 | 18 | ||||
| 16.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 15.5.1995 | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| 12.1.1995 | 0 | 0 | 91.50 | -3.00% | 549 | 6 | ||||||
| 20.1.1995 | 0 | 0 | 92.50 | -2.00% | 833 | 9 | ||||||
| 30.3.1995 | 80.00 | +126.00% | 480 | 6 | 93.00 | +1.00% | 1 114 | 12 | ||||
| 16.2.1995 | 93.00 | -2.00% | 558 | 6 | ||||||||
| 1.2.1995 | 0 | 0 | 94.50 | -2.00% | 839 | 9 | ||||||
| 3.4.1995 | 84.00 | +500.00% | 0 | 0 | 95.00 | +1.00% | 570 | 6 | ||||
| 24.4.1995 | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||
